Dividends Calendar   Earnings Calendar
FLDM

FLDM  |  Fluidigm Corp

Technology sector
Fluidigm Corp

Historical Data

Date Price Open High Low Vol Change ER
Apr 1, 2022 3.770 3.610
3.790
3.500
525.50K 5.01%
Mar 31, 2022 3.590 3.860
3.860
3.580
453.15K -5.03%
Mar 30, 2022 3.780 3.960
4.030
3.770
406.31K -4.55%
Mar 29, 2022 3.960 3.600
3.995
3.600
643.83K 10.61%
Mar 28, 2022 3.580 3.560
3.705
3.440
467.03K 1.70%
Mar 25, 2022 3.520 3.770
3.770
3.430
529.14K -6.38%
Mar 24, 2022 3.760 3.930
3.930
3.730
327.59K -4.08%
Mar 23, 2022 3.920 3.900
3.970
3.735
650.47K 0.51%
Mar 22, 2022 3.900 3.700
3.920
3.685
525.38K 6.27%
Mar 21, 2022 3.670 3.770
3.810
3.620
298.19K -3.17%
Mar 18, 2022 3.790 3.690
4.000
3.600
663.13K 1.61%
Mar 17, 2022 3.730 3.490
3.780
3.460
366.19K 4.48%
Mar 16, 2022 3.570 3.380
3.590
3.360
480.21K 6.57%
Mar 15, 2022 3.350 3.330
3.375
3.250
884.78K 2.45%
Mar 14, 2022 3.270 3.420
3.460
3.230
1.47M -3.82%
Mar 11, 2022 3.400 3.660
3.660
3.400
290.67K -6.34%
Mar 10, 2022 3.630 3.570
3.665
3.450
330.83K -1.63%
Mar 9, 2022 3.690 3.490
3.790
3.470
402.85K 8.21%
Mar 8, 2022 3.410 3.380
3.450
3.300
493.87K 0.29%
Mar 7, 2022 3.400 3.490
3.520
3.350
610.77K -2.58%
Mar 4, 2022 3.490 3.610
3.710
3.470
325.46K -4.38%
Mar 3, 2022 3.650 3.660
3.750
3.560
515.11K 0.55%
Mar 2, 2022 3.630 3.690
3.700
3.550
342.56K -1.09%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.fluidigm.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!