Dividends Calendar   Earnings Calendar
FL

FL  |  Foot Locker

Foot Locker

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 56.01 58.12
58.30
55.69
1.31M -2.68%
Jul 15 57.55 59.42
59.52
57.19
2.34M -4.62%
Jul 14 60.34 61.76
62.40
60.26
1.06M -1.52%
Jul 13 61.27 62.93
63.02
61.23
1.27M -3.25%
Jul 12 63.33 62.80
63.64
62.52
1.53M 0.41%
Jul 9 63.07 61.62
63.15
61.47
1.40M 3.85%
Jul 8 60.73 59.19
61.01
57.84
1.64M 0.02%
Jul 7 60.72 60.08
61.09
59.64
1.63M 0.33%
Jul 6 60.52 62.23
62.23
59.50
2.22M -2.78%
Jul 2 62.25 62.50
62.86
61.90
831.93K -0.37%
Jul 1 62.48 62.30
63.06
61.83
1.58M 1.38%
Jun 30 61.63 60.41
61.73
60.34
1.32M 1.82%
Jun 29 60.53 61.01
61.66
60.30
1.23M -0.3%
Jun 28 60.71 62.50
62.56
60.38
1.75M -4.23%
Jun 25 63.39 63.56
63.98
62.37
3.74M 3.63%
Jun 24 61.17 60.57
61.53
59.62
1.10M 1.80%
Jun 23 60.09 59.77
60.16
58.92
1.14M 1.25%
Jun 22 59.35 58.18
59.37
57.90
789.36K 1.12%
Jun 21 58.69 57.87
59.06
57.76
774.84K 2.52%

Foot Locker was founded in 1879 (142 years in total.)
And they have a total of 50,168 employees.



Jump to (Finance sites)

Peers / Similar stocks 

nke 

Other stocks 

rht  lb  tgt  swn  ctas  kr  intu  afsi  xray  ostk  veev  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis