Dividends Calendar   Earnings Calendar
FL

FL  |  Foot Locker

59.64   -2.03   (-3.29%)  
Foot Locker

Historical Data

Date Price Open High Low Vol Change ER
May 20 59.70 61.65
61.65
58.24
3.03M -3.19%
May 19 61.67 62.26
62.44
60.95
1.41M -3.63%
May 18 63.99 66.44
66.58
63.89
1.18M -2.78%
May 17 65.82 64.60
66.11
64.42
1.73M 1.89%
May 14 64.60 62.28
64.85
62.24
1.23M 4.67%
May 13 61.72 60.28
62.00
60.28
1.01M 3.66%
May 12 59.54 62.24
62.73
59.33
1.20M -4.4%
May 11 62.28 60.76
62.77
60.15
1.62M -0.54%
May 10 62.62 63.27
64.79
62.62
1.81M -0.9%
May 7 63.19 62.03
63.29
61.82
893.25K 0.85%
May 6 62.66 62.03
62.76
61.51
1.54M 2.57%
May 5 61.09 61.75
62.10
61.03
949.85K -0.36%
May 4 61.31 61.20
61.53
60.02
1.87M -0.16%
May 3 61.41 59.51
61.94
59.49
3.35M 4.12%
Apr 30 58.98 58.61
59.30
57.85
1.76M -0.19%
Apr 29 59.09 59.64
59.90
58.22
804.57K 0.39%
Apr 28 58.86 58.40
59.56
57.47
994.21K 0.24%
Apr 27 58.72 57.27
59.04
57.27
817.44K 2.84%
Apr 26 57.10 59.23
59.85
56.90
1.51M -3.32%
Apr 23 59.06 57.91
59.41
57.58
772.96K 2.39%
Apr 22 57.68 58.04
58.78
57.42
744.34K -0.17%
Apr 21 57.78 56.65
58.02
56.59
736.64K 1.89%

Foot Locker was founded in 1879 (142 years in total.)
And they have a total of 50,168 employees.



Jump to (Finance sites)

Peers / Similar stocks 

nke 

Other stocks 

rht  lb  tgt  swn  ctas  kr  intu  afsi  xray  ostk  veev  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.