Dividends Calendar   Earnings Calendar
FL

FL  |  Foot Locker

Foot Locker
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 32.43 31.46
33.20
31.45
2.25M 3.18%
Aug 15, 2022 31.43 31.15
31.64
30.99
1.56M -0.29%
Aug 12, 2022 31.52 31.28
31.54
30.62
1.45M 2.20%
Aug 11, 2022 30.84 30.35
31.34
30.25
1.79M 3.04%
Aug 10, 2022 29.93 29.77
30.38
29.74
1.57M 2.96%
Aug 9, 2022 29.07 29.55
29.70
28.64
1.71M -2.65%
Aug 8, 2022 29.86 28.68
30.90
28.48
2.77M 5.48%
Aug 5, 2022 28.31 28.27
28.71
28.05
1.27M -0.39%
Aug 4, 2022 28.42 28.77
28.77
28.20
1.38M -0.63%
Aug 3, 2022 28.60 28.32
28.80
27.90
1.59M 2.40%
Aug 2, 2022 27.93 28.36
28.54
27.93
1.45M -2.51%
Aug 1, 2022 28.65 28.26
28.79
27.97
1.81M 0.99%
Jul 29, 2022 28.37 28.00
28.49
27.56
1.93M 1.76%
Jul 28, 2022 27.88 27.25
27.91
26.73
1.98M 2.50%
Jul 27, 2022 27.20 26.53
27.27
26.01
1.92M 3.23%
Jul 26, 2022 26.35 26.32
26.58
26.03
1.96M -3.23%
Jul 25, 2022 27.23 27.60
27.70
26.97
1.22M -1.52%
Jul 22, 2022 27.65 27.67
28.13
27.24
1.36M 0.18%
Jul 21, 2022 27.60 27.36
27.65
27.01
1.26M -0.04%
Jul 20, 2022 27.61 27.00
27.66
26.71
2.29M 2.49%
Jul 19, 2022 26.94 25.70
27.19
25.70
1.85M 4.74%
Jul 18, 2022 25.72 25.95
26.53
25.67
1.96M 0.67%

Foot Locker was founded in 1879 (143 years in total.)
And they have a total of 50,168 employees.



Jump to (Finance sites)

Peers / Similar stocks 

nke 

Other stocks 

rht  lb  tgt  swn  ctas  kr  intu  afsi  xray  ostk  veev  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!