Dividends Calendar   Earnings Calendar

FIX  |  Comfort Systems USA, Inc.

Comfort Systems USA, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 99.89 99.57
100.70
99.25
87.57K 0.58%
Nov 11 99.31 98.06
100.15
97.79
80.96K 1.23%
Nov 10 98.10 98.43
99.98
97.49
99.00K -0.99%
Nov 9 99.08 98.88
99.97
98.11
102.63K 0%
Nov 8 99.08 100.44
101.30
98.69
117.23K 0.06%
Nov 5 99.02 95.65
99.53
95.44
139.37K 5.24%
Nov 4 94.09 95.62
96.55
93.68
218.44K -1.35%
Nov 3 95.38 93.75
95.70
92.94
132.53K 1.33%
Nov 2 94.13 92.78
94.95
91.76
127.53K 1.69%
Nov 1 92.57 91.81
93.69
91.23
177.93K 1.20%
Oct 29 91.47 89.89
91.85
89.74
239.54K 2.66%
Oct 28 89.10 83.31
90.68
82.94
275.11K 7.56%
Oct 27 82.84 85.32
86.31
82.58
155.45K -3.13%
Oct 26 85.52 86.00
86.30
84.28
92.77K -0.15%
Oct 25 85.65 84.40
85.89
84.04
136.09K 1.77%
Oct 22 84.16 83.22
85.11
82.73
107.32K 1.20%
Oct 21 83.16 81.95
84.03
81.53
188.98K 1.25%
Oct 20 82.13 81.00
82.13
80.17
75.64K 1.28%
Oct 19 81.09 81.01
81.65
79.81
89.96K 0.47%
Oct 18 80.71 79.88
81.18
79.80
123.74K 0.41%
Oct 15 80.38 82.81
82.81
80.29
209.01K -1.19%
Oct 14 81.35 79.26
81.47
79.26
101.13K 3.66%

Comfort Systems USA, Inc. was founded in 1997 (24 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

crm  swn  mik  snx  mtb  pfe  tivo  etr  ryaay  usg  cgc  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology