Dividends Calendar   Earnings Calendar
FIVE

FIVE  |  Five Below Inc

Five Below Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 13, 2022 176.48 182.43
182.90
175.86
664.24K -2.11%
Jan 12, 2022 180.28 180.93
186.23
180.16
569.61K -0.46%
Jan 11, 2022 181.12 179.46
183.97
176.64
703.33K 0.77%
Jan 10, 2022 179.73 180.45
181.59
167.35
1.98M -3.48%
Jan 7, 2022 186.21 192.95
194.29
185.66
810.87K -3.47%
Jan 6, 2022 192.90 191.00
194.42
187.68
734.17K 0.99%
Jan 5, 2022 191.00 202.94
203.78
189.74
834.35K -6.32%
Jan 4, 2022 203.89 206.55
208.03
202.72
538.85K -1.84%
Jan 3, 2022 207.71 209.71
214.50
205.32
632.19K 0.40%
Dec 31 206.89 206.24
208.05
203.31
476.30K 0.26%
Dec 30 206.36 205.45
209.77
205.20
451.62K 0.09%
Dec 29 206.18 195.81
208.47
195.38
677.55K 4.94%
Dec 28 196.47 196.73
200.54
195.41
432.18K -0.25%
Dec 27 196.96 195.45
199.00
194.19
516.13K 1.76%
Dec 23 193.56 193.22
195.73
191.65
969.36K 1.91%
Dec 22 189.94 186.92
190.34
185.23
802.94K 1.82%
Dec 21 186.54 182.65
186.99
181.51
555.31K 3.31%
Dec 20 180.57 178.41
181.06
174.06
668.58K -1%
Dec 17 182.40 181.91
184.48
178.46
839.49K -0.16%
Dec 16 182.69 191.20
191.48
181.25
529.77K -3.7%
Dec 15 189.70 187.70
190.44
182.39
675.32K 0.50%
Dec 14 188.75 190.49
191.80
187.11
498.52K -1.56%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

snap  jnj  rht  asna  pdco  dish  pfe  tvpt  mdt  vrsk  keys  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.