Dividends Calendar Earnings Calendar
FIVE

FIVE  |  Five Below Inc

Five Below Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 155.20 155.57
156.84
154.20
330.34K -0.01%
Nov 19, 2020 155.21 154.42
156.44
152.67
607.19K 1.51%
Nov 18, 2020 152.90 152.45
156.71
152.45
523.04K 0.18%
Nov 17, 2020 152.62 149.83
154.70
148.09
527.18K 0.82%
Nov 16, 2020 151.38 148.35
151.50
146.06
924.77K 3.66%
Nov 13, 2020 146.04 144.10
146.45
141.72
639.28K 2.25%
Nov 12, 2020 142.83 144.28
146.25
141.78
440.28K -1.22%
Nov 11, 2020 144.60 144.47
146.65
140.00
489.15K 0.58%
Nov 10, 2020 143.77 148.28
149.54
143.58
865.02K -1.73%
Nov 9, 2020 146.30 146.01
158.44
145.93
1.46M 4.11%
Nov 6, 2020 140.52 141.62
142.54
139.21
428.30K -0.92%
Nov 5, 2020 141.83 142.12
143.43
141.04
685.48K 0.17%
Nov 4, 2020 141.59 137.38
143.90
137.05
722.21K 3.65%
Nov 3, 2020 136.61 134.16
137.34
132.25
468.52K 3.61%
Nov 2, 2020 131.85 134.47
136.13
130.59
610.62K -1.12%
Oct 30, 2020 133.34 133.77
135.14
131.75
684.75K -0.57%
Oct 29, 2020 134.10 131.91
135.52
130.59
489.64K 1.67%
Oct 28, 2020 131.90 134.80
136.55
131.58
658.00K -2.48%
Oct 27, 2020 135.25 132.84
136.35
132.84
392.13K 2.11%
Oct 26, 2020 132.46 136.71
137.35
131.36
511.49K -3.87%
Oct 23, 2020 137.79 135.76
137.92
133.49
347.70K 2.61%
Oct 22, 2020 134.29 132.98
134.63
131.34
519.54K 1.47%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 78
HOLD 22
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

snap  rht  jnj  asna  pdco  dish  pfe  tvpt  mdt  vrsk  keys  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.