Dividends Calendar   Earnings Calendar
FIVE

FIVE  |  Five Below Inc

Five Below Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 10, 2022 127.45 130.20
131.46
126.74
1.67M -4.54%
Jun 9, 2022 133.51 128.07
135.13
126.79
4.13M -1.37%
Jun 8, 2022 135.37 134.00
138.46
131.84
2.63M 0.98%
Jun 7, 2022 134.05 129.19
134.56
128.17
1.33M 1%
Jun 6, 2022 132.72 132.76
133.30
129.36
897.27K 1.43%
Jun 3, 2022 130.85 128.13
131.01
127.21
709.58K -0.42%
Jun 2, 2022 131.40 125.89
132.60
125.89
721.00K 3.42%
Jun 1, 2022 127.06 132.00
132.96
125.99
1.43M -2.7%
May 31, 2022 130.59 136.79
137.59
130.18
1.47M -5.49%
May 27, 2022 138.18 135.26
140.85
134.32
1.00M 1.83%
May 26, 2022 135.70 130.27
136.50
128.25
1.88M 12.25%
May 25, 2022 120.89 112.82
122.49
112.70
1.21M 5.59%
May 24, 2022 114.49 114.93
115.67
110.83
1.20M -1.73%
May 23, 2022 116.50 118.02
119.69
113.68
1.14M -0.88%
May 20, 2022 117.54 124.86
124.96
111.64
1.78M -4.74%
May 19, 2022 123.39 122.78
126.77
121.15
1.62M -1.69%
May 18, 2022 125.51 136.00
136.82
121.15
1.98M -11.54%
May 17, 2022 141.88 142.45
143.52
137.30
599.38K 0.62%
May 16, 2022 141.00 144.12
145.39
140.17
790.32K -3.41%
May 13, 2022 145.98 140.88
146.45
140.88
690.54K 4.95%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 81
HOLD 19
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

snap  jnj  rht  asna  pdco  dish  pfe  tvpt  mdt  vrsk  keys  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!