Dividends Calendar   Earnings Calendar
FIVE

FIVE  |  Five Below Inc

Five Below Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 29, 2022 171.39 168.82
176.15
167.66
1.58M 3.67%
Mar 28, 2022 165.33 162.97
165.61
159.62
917.38K 1.81%
Mar 25, 2022 162.39 166.43
166.43
160.48
613.88K -1.44%
Mar 24, 2022 164.76 163.41
165.06
160.99
489.71K 1.05%
Mar 23, 2022 163.04 164.49
167.35
162.19
657.24K -2.22%
Mar 22, 2022 166.74 164.00
167.69
164.00
832.50K 2.08%
Mar 21, 2022 163.34 165.24
165.67
160.32
727.85K -0.51%
Mar 18, 2022 164.17 160.44
165.16
160.44
782.49K 0.47%
Mar 17, 2022 163.41 157.06
163.60
156.08
644.28K 2.77%
Mar 16, 2022 159.01 156.08
161.97
152.73
603.63K 3.29%
Mar 15, 2022 153.95 150.38
154.74
150.00
756.60K 3.46%
Mar 14, 2022 148.80 154.37
155.96
147.73
735.14K -3.01%
Mar 11, 2022 153.42 162.07
162.18
153.22
727.45K -4.12%
Mar 10, 2022 160.01 155.96
160.47
154.20
541.77K 1.49%
Mar 9, 2022 157.66 154.74
159.69
153.86
601.36K 5.61%
Mar 8, 2022 149.28 144.62
154.85
143.44
667.76K 2.83%
Mar 7, 2022 145.17 154.25
155.16
145.05
1.15M -3%
Mar 4, 2022 149.66 157.34
157.59
148.56
1.28M -5.17%
Mar 3, 2022 157.82 164.90
166.25
156.62
695.98K -4.74%
Mar 2, 2022 165.67 158.71
168.04
157.59
798.95K 4.73%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

snap  jnj  rht  asna  pdco  dish  pfe  tvpt  mdt  vrsk  keys  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!