Dividends Calendar Earnings Calendar

FITBO  |  Fifth Third Bank

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Dec 24, 2020 27.58 27.82
27.82
27.14
1.48M -0.54%
Dec 23, 2020 27.73 27.12
27.88
27.12
3.57M 2.97%
Dec 22, 2020 26.93 27.29
27.44
26.89
5.43M -0.85%
Dec 21, 2020 27.16 26.90
27.41
26.57
6.39M 1.99%
Dec 18, 2020 26.63 27.17
27.32
26.42
8.72M -1.84%
Dec 17, 2020 27.13 27.34
27.34
26.74
3.72M -0.44%
Dec 16, 2020 27.25 27.19
27.35
26.86
3.23M 0.59%
Dec 15, 2020 27.09 26.89
27.24
26.58
3.44M 1.77%
Dec 14, 2020 26.62 27.87
27.87
26.54
4.67M -2.63%
Dec 11, 2020 27.34 27.35
27.56
26.99
4.12M -1.58%
Dec 10, 2020 27.78 27.35
27.97
27.21
4.58M 0.18%
Dec 9, 2020 27.73 27.51
28.11
27.47
5.23M 1.72%
Dec 8, 2020 27.26 26.98
27.47
26.98
6.99M -0.44%
Dec 7, 2020 27.38 27.42
27.47
26.84
4.41M -0.07%
Dec 4, 2020 27.40 27.06
27.46
26.92
6.91M 2.12%
Dec 3, 2020 26.83 26.58
27.00
26.34
5.35M 0.90%
Dec 2, 2020 26.59 25.89
26.70
25.84
5.98M 1.49%
Dec 1, 2020 26.20 25.90
26.46
25.79
5.69M 3.39%
Nov 30, 2020 25.34 26.17
26.34
25.27
8.55M -3.58%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology