FITB | Fifth Third Bancorp

Date	Price	Open	High	Low	Vol	Change
Jul 21, 2022	34.25	34.10	34.80	33.68	6.73M	-1.27%
Jul 20, 2022	34.69	34.48	34.96	34.15	9.56M	0.06%
Jul 19, 2022	34.67	34.38	34.96	34.31	9.61M	2.67%
Jul 18, 2022	33.77	34.16	34.75	33.59	4.88M	0.09%
Jul 15, 2022	33.74	32.78	33.91	32.53	5.96M	4.75%
Jul 14, 2022	32.21	32.31	32.37	31.80	5.84M	-2.51%
Jul 13, 2022	33.04	33.21	33.32	32.48	5.21M	-1.46%
Jul 12, 2022	33.53	33.33	34.31	33.18	3.23M	-0.03%
Jul 11, 2022	33.54	33.56	33.84	33.14	3.25M	-0.95%
Jul 8, 2022	33.86	34.25	34.28	33.62	3.61M	-0.18%
Jul 7, 2022	33.92	33.68	34.13	33.54	3.18M	1.92%
Jul 6, 2022	33.28	33.41	33.87	32.92	3.82M	-1.25%
Jul 5, 2022	33.70	33.17	33.72	32.49	5.05M	-0.41%
Jul 1, 2022	33.84	33.50	34.02	32.82	4.77M	0.71%
Jun 30, 2022	33.60	33.52	34.01	32.55	5.30M	-1.78%
Jun 29, 2022	34.21	34.68	34.76	34.04	3.15M	-1.81%
Jun 28, 2022	34.84	35.50	35.99	34.81	3.52M	-0.09%
Jun 27, 2022	34.87	35.45	35.48	34.65	5.08M	-0.99%
Jun 24, 2022	35.22	33.62	35.30	33.61	5.41M	5.10%
Jun 23, 2022	33.51	34.30	34.43	33.01	4.23M	-2.76%
Jun 22, 2022	34.46	34.12	34.67	33.78	4.92M	0.26%