Dividends Calendar   Earnings Calendar
FITB

FITB  |  Fifth Third Bancorp

Fifth Third Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Oct 18 44.05 43.35
44.44
43.35
4.66M 1.03%
Oct 15 43.60 43.82
44.08
43.33
4.11M 0.48%
Oct 14 43.39 43.24
43.41
42.73
3.26M 1.59%
Oct 13 42.71 43.22
43.27
41.92
4.20M -1.34%
Oct 12 43.29 43.42
43.65
43.12
4.12M -0.46%
Oct 11 43.49 44.35
44.49
43.48
3.34M -1.05%
Oct 8 43.95 43.70
44.32
43.62
2.76M 0.23%
Oct 7 43.85 44.26
44.33
43.67
3.88M 0.25%
Oct 6 43.74 43.57
43.90
42.74
4.08M -0.52%
Oct 5 43.97 43.83
44.39
43.41
4.12M 1.06%
Oct 4 43.51 43.78
44.38
43.37
3.80M -0.34%
Oct 1 43.66 42.62
43.97
42.47
4.89M 2.87%
Sep 30 42.44 43.60
43.65
42.41
5.15M -2.08%
Sep 29 43.34 43.34
43.52
42.96
5.51M -0.53%
Sep 28 43.57 44.00
44.18
43.29
6.61M -0.07%
Sep 27 43.60 42.00
43.69
42.00
9.97M 5.03%
Sep 24 41.51 40.26
41.60
40.22
5.57M 1.84%
Sep 23 40.76 39.52
40.99
39.46
4.80M 4.38%
Sep 22 39.05 38.77
39.46
38.48
3.86M 2.14%
Sep 21 38.23 38.72
38.82
38.00
5.39M -0.8%
Sep 20 38.54 39.08
39.09
37.86
9.09M -3.94%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: 53.com

Consensus
BUY 69
HOLD 31
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

wfc  bac  sti  pnc 

Other stocks 

mmm  ual  cmg  pdco  mik  hrl  pfe  etr  qsr  gsat  veev  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology