Dividends Calendar Earnings Calendar
FIT

FIT  |  Fitbit

Technology sector
Fitbit

Historical Data

Date Price Open High Low Vol Change ER
Dec 31 6.80 6.80
6.83
6.79
2.40M 0%
Dec 30 6.80 6.83
6.85
6.80
1.50M -0.15%
Dec 29 6.81 6.82
6.83
6.79
2.31M 0.44%
Dec 28 6.78 6.84
6.85
6.77
5.53M -0.88%
Dec 24 6.84 6.87
6.91
6.83
2.56M -0.87%
Dec 23 6.90 6.89
6.92
6.88
3.13M 0.44%
Dec 22 6.87 6.84
6.93
6.81
16.39M -5.11%
Dec 21 7.24 7.20
7.25
7.20
6.38M -0.14%
Dec 18 7.25 7.25
7.26
7.19
7.64M 0.28%
Dec 17 7.23 7.24
7.24
7.20
5.35M 0.56%
Dec 16 7.19 7.15
7.21
7.13
3.84M 0.28%
Dec 15 7.17 7.22
7.23
7.16
2.61M -0.55%
Dec 14 7.21 7.23
7.24
7.19
1.39M 0%
Dec 11 7.21 7.16
7.24
7.16
3.15M 0.56%
Dec 10 7.17 7.20
7.21
7.16
2.32M -0.42%
Dec 9 7.20 7.23
7.23
7.20
2.38M -0.14%
Dec 8 7.21 7.22
7.23
7.20
2.65M 0%
Dec 7 7.21 7.24
7.25
7.21
2.02M -0.55%
Dec 4 7.25 7.25
7.25
7.23
1.80M 0.28%
Dec 3 7.23 7.22
7.34
7.21
5.87M 0%
Dec 2 7.23 7.22
7.29
7.21
6.27M 0.42%
Dec 1 7.20 7.20
7.23
7.18
3.26M 0.28%


Jump to (Finance sites)

Google      
         

Research 


Investor page

investor.fitbit.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlk 

Other stocks 

snap  tjx  cmg  hrl  kmx  jbl  ctas  tivo  vfc  qsr  vips  spot 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology