Dividends Calendar   Earnings Calendar
FISV

FISV  |  Fiserv Inc

Fiserv Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 98.25 97.21
99.47
96.82
3.72M -1.07%
Nov 24 99.31 96.76
99.61
96.58
4.07M 3.33%
Nov 23 96.11 94.99
96.53
92.06
6.47M 0.42%
Nov 22 95.71 99.90
99.97
95.43
8.23M -4.35%
Nov 19 100.06 101.28
101.67
99.68
6.57M -1.18%
Nov 18 101.25 100.77
101.46
98.74
6.31M 0.37%
Nov 17 100.88 101.41
101.59
98.21
8.00M -1.2%
Nov 16 102.11 102.00
103.05
101.76
4.51M 0.27%
Nov 15 101.84 100.76
102.38
100.75
3.72M 1.01%
Nov 12 100.82 100.19
101.70
100.15
3.68M 0.90%
Nov 11 99.92 100.20
100.82
99.77
3.68M -0.33%
Nov 10 100.25 99.91
101.28
99.51
6.11M 0.63%
Nov 9 99.62 99.82
100.49
98.68
4.38M -0.4%
Nov 8 100.02 100.59
100.83
99.40
4.57M -0.34%
Nov 5 100.36 102.37
103.75
99.81
5.42M -1.58%
Nov 4 101.97 102.22
104.77
100.34
6.51M 0.50%
Nov 3 101.46 99.62
101.59
99.25
5.93M 2.09%
Nov 2 99.38 101.33
101.59
95.74
10.15M -2.56%
Nov 1 101.99 98.74
102.29
98.33
5.49M 3.55%
Oct 29 98.49 98.35
100.32
98.18
5.11M -0.04%
Oct 28 98.53 98.71
99.09
94.39
13.26M -0.3%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

v  ebay  ma  wu  fis  intu 

Other stocks 

mcd  pep  orcl  tvpt  etr  agn  amg  usg  vips  xray  amtd  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?