Dividends Calendar   Earnings Calendar
FISV

FISV  |  Fiserv Inc

Services sector
Fiserv Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 102.22 99.43
103.93
98.00
6.98M 4.25%
Jul 25, 2022 98.05 100.14
100.15
97.52
3.48M -1.82%
Jul 22, 2022 99.87 99.79
100.82
98.93
3.06M 0.70%
Jul 21, 2022 99.18 98.06
99.25
97.68
2.44M 1.36%
Jul 20, 2022 97.85 97.56
98.03
96.58
2.86M 0.30%
Jul 19, 2022 97.56 95.40
97.81
94.99
3.56M 3.82%
Jul 18, 2022 93.97 94.87
95.40
93.48
2.48M -0.2%
Jul 15, 2022 94.16 93.37
94.81
93.19
3.66M 2.73%
Jul 14, 2022 91.66 90.07
91.92
89.26
2.86M -0.23%
Jul 13, 2022 91.87 90.37
92.47
90.21
3.14M -0.78%
Jul 12, 2022 92.59 92.45
94.11
92.21
3.42M 0%
Jul 11, 2022 92.59 92.31
92.87
91.91
3.30M -0.51%
Jul 8, 2022 93.06 93.35
93.79
92.10
3.38M -0.31%
Jul 7, 2022 93.35 94.02
94.42
92.22
3.19M -0.54%
Jul 6, 2022 93.86 93.85
94.90
93.17
3.97M -0.27%
Jul 5, 2022 94.11 91.45
94.56
90.40
3.71M 1.65%
Jul 1, 2022 92.58 88.77
92.90
88.77
3.71M 4.06%
Jun 30, 2022 88.97 89.29
90.02
87.80
3.40M -2.12%
Jun 29, 2022 90.90 90.62
91.04
89.18
2.00M 0.31%
Jun 28, 2022 90.62 93.26
94.99
90.39
2.59M -2.65%
Jun 27, 2022 93.09 93.47
94.08
92.54
2.91M -1.17%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

v  ebay  ma  wu  fis  intu 

Other stocks 

mcd  pep  orcl  tvpt  etr  agn  amg  usg  vips  xray  amtd  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.