Dividends Calendar   Earnings Calendar
FISV

FISV  |  Fiserv Inc

Fiserv Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 107.89 109.47
110.06
107.72
2.40M -1.25%
Oct 7 109.26 109.06
110.50
108.84
1.89M 0.72%
Oct 6 108.48 106.98
108.62
106.06
2.37M 0.43%
Oct 5 108.02 108.19
109.22
107.63
2.10M -0.22%
Oct 4 108.26 109.62
109.62
106.77
3.25M -1.38%
Oct 1 109.78 109.03
110.43
108.01
2.18M 1.18%
Sep 30 108.50 110.95
111.52
108.20
3.88M -1.96%
Sep 29 110.67 109.23
111.68
109.08
3.70M 1.23%
Sep 28 109.33 108.76
109.88
108.46
3.59M 0.17%
Sep 27 109.14 108.74
110.62
108.74
2.73M -0.55%
Sep 24 109.74 110.00
110.92
109.68
1.99M -0.45%
Sep 23 110.24 108.77
110.72
108.23
3.00M 1.43%
Sep 22 108.69 106.91
109.45
106.72
3.60M 2.33%
Sep 21 106.21 107.70
107.93
105.99
3.45M -1.04%
Sep 20 107.33 107.40
107.55
105.48
4.65M -1.19%
Sep 17 108.62 107.51
108.79
107.12
4.69M 0.06%
Sep 16 108.55 108.20
109.11
108.03
3.67M 0.18%
Sep 15 108.36 107.15
109.22
106.74
4.71M 0.90%
Sep 14 107.39 110.08
110.32
106.48
5.23M -2.43%
Sep 13 110.07 110.83
112.17
109.43
4.34M -0.55%
Sep 10 110.68 115.68
115.68
110.58
5.28M -3.76%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

v  ebay  ma  wu  fis  intu 

Other stocks 

mcd  pep  orcl  tvpt  etr  agn  amg  usg  vips  xray  amtd  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.