Dividends Calendar   Earnings Calendar
FIS

FIS  |  Fidelity National Information Services Inc

Fidelity National Information Services Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 120.03 121.74
122.32
119.95
1.64M -1.05%
Oct 7 121.30 121.78
122.99
121.11
2.21M 0.15%
Oct 6 121.12 119.17
121.19
118.28
2.39M 0.65%
Oct 5 120.34 120.50
122.69
120.23
2.56M -0.57%
Oct 4 121.03 123.22
123.96
120.28
2.80M -1.82%
Oct 1 123.27 122.43
123.89
121.09
2.85M 1.31%
Sep 30 121.68 124.19
124.36
121.04
3.15M -1.35%
Sep 29 123.34 122.25
124.19
121.62
2.88M 0.90%
Sep 28 122.24 123.70
123.90
121.79
2.44M -1.67%
Sep 27 124.32 121.90
124.67
121.77
2.59M 1.88%
Sep 24 122.03 122.06
123.19
121.54
2.31M -0.23%
Sep 23 122.31 122.59
123.57
121.97
3.56M 0.20%
Sep 22 122.07 121.96
122.56
120.96
2.25M 0.57%
Sep 21 121.38 123.52
123.87
121.20
3.90M -1.41%
Sep 20 123.12 122.19
123.45
121.66
2.82M -0.49%
Sep 17 123.73 124.65
125.19
123.06
4.25M -1.33%
Sep 16 125.40 125.11
126.18
124.73
3.42M 0.24%
Sep 15 125.10 123.59
125.66
122.96
4.89M 1.36%
Sep 14 123.42 125.21
125.45
122.57
3.17M -0.97%
Sep 13 124.63 124.42
125.19
123.57
3.83M 0.68%
Sep 10 123.79 127.68
127.99
123.61
3.77M -2.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

v  ma  fisv 

Other stocks 

orcl  gs  jwn  mrk  jbl  lrcx  mtb  dva  keys  snps  ntnx  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis