Dividends Calendar   Earnings Calendar
FIS

FIS  |  Fidelity National Information Services Inc

Fidelity National Information Services Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 111.75 107.91
119.70
107.45
10.82M 0.75%
Nov 3 110.92 109.17
111.21
107.94
5.51M 1.60%
Nov 2 109.17 111.99
112.71
104.29
8.38M -4.24%
Nov 1 114.00 110.77
114.61
110.51
4.36M 2.94%
Oct 29 110.74 111.87
113.09
110.29
5.45M -1.04%
Oct 28 111.90 115.10
115.10
111.43
6.87M -2.02%
Oct 27 114.21 121.55
122.06
113.34
8.76M -6.69%
Oct 26 122.40 123.15
124.19
121.65
3.60M -0.03%
Oct 25 122.44 125.67
125.77
122.04
3.01M -2.08%
Oct 22 125.04 123.91
126.04
123.85
1.90M 0.49%
Oct 21 124.43 123.48
124.53
122.90
2.43M -0.15%
Oct 20 124.62 124.60
126.20
123.82
3.83M 0.46%
Oct 19 124.05 123.34
124.54
122.62
1.73M 0.83%
Oct 18 123.03 124.18
124.73
122.44
2.83M -1.42%
Oct 15 124.80 122.43
125.11
122.28
3.61M 2.56%
Oct 14 121.68 117.99
122.31
117.60
4.09M 4.20%
Oct 13 116.78 116.20
116.81
114.33
2.43M 0.59%
Oct 12 116.09 116.19
117.94
114.82
2.85M 0.19%
Oct 11 115.87 119.51
119.71
115.77
3.95M -3.47%
Oct 8 120.03 121.74
122.32
119.95
1.64M -1.05%
Oct 7 121.30 121.78
122.99
121.11
2.21M 0.15%
Oct 6 121.12 119.17
121.19
118.28
2.39M 0.65%
Oct 5 120.34 120.50
122.69
120.23
2.56M -0.57%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

v  ma  fisv 

Other stocks 

orcl  gs  jwn  mrk  jbl  lrcx  mtb  dva  keys  snps  ntnx  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.