Dividends Calendar Earnings Calendar
FIS

FIS  |  Fidelity National Information Services Inc

Fidelity National Information Services Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 148.28 148.83
149.71
147.71
1.99M 0.21%
Nov 25, 2020 147.97 148.25
148.65
145.98
1.69M -0.64%
Nov 24, 2020 148.92 146.43
149.40
145.47
2.96M 2.48%
Nov 23, 2020 145.32 144.94
146.28
144.21
2.37M 0.80%
Nov 20, 2020 144.17 147.40
147.55
144.11
2.25M -2.39%
Nov 19, 2020 147.70 144.97
148.00
142.84
3.00M 1.88%
Nov 18, 2020 144.97 146.41
146.50
144.97
2.26M -1.36%
Nov 17, 2020 146.97 146.96
148.79
145.18
2.32M -0.62%
Nov 16, 2020 147.89 147.93
148.05
145.88
2.46M 2.19%
Nov 13, 2020 144.72 142.77
145.50
142.54
1.93M 1.79%
Nov 12, 2020 142.17 143.14
144.03
141.70
2.03M -0.96%
Nov 11, 2020 143.55 144.07
144.21
141.80
2.25M -0.56%
Nov 10, 2020 144.36 141.07
145.09
141.07
3.47M 1.88%
Nov 9, 2020 141.69 141.47
145.92
140.11
6.48M 6.42%
Nov 6, 2020 133.14 133.38
133.74
131.93
1.56M 0.41%
Nov 5, 2020 132.59 134.27
134.46
131.73
3.73M -0.16%
Nov 4, 2020 132.80 131.01
134.87
129.88
3.56M 3.35%
Nov 3, 2020 128.49 125.60
129.23
125.15
3.22M 3.65%
Nov 2, 2020 123.97 125.73
126.42
123.26
4.40M -0.5%
Oct 30, 2020 124.59 124.47
127.65
122.86
5.50M -0.34%
Oct 29, 2020 125.02 122.88
129.11
120.17
9.67M -5.65%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

v  ma  fisv 

Other stocks 

orcl  gs  jwn  mrk  jbl  lrcx  mtb  dva  keys  snps  docu  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.