Dividends Calendar Earnings Calendar

FII  |  Federated Investors, Inc.

Financials sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 13, 2020 26.32 25.86
26.57
25.70
393.43K 0.77%
Oct 12, 2020 26.12 25.73
26.38
25.59
893.18K 2.27%
Oct 9, 2020 25.54 24.70
25.70
24.70
1.11M 3.78%
Oct 8, 2020 24.61 23.25
24.79
23.25
1.08M 8.27%
Oct 7, 2020 22.73 22.45
22.96
22.34
511.55K 3.04%
Oct 6, 2020 22.06 22.84
22.85
22.01
628.27K -2.13%
Oct 5, 2020 22.54 22.26
22.75
22.13
681.25K 2.73%
Oct 2, 2020 21.94 21.01
22.14
21.00
612.73K 3.10%
Oct 1, 2020 21.28 21.50
21.79
21.07
568.88K -1.07%
Sep 30, 2020 21.51 21.31
21.82
21.27
528.85K 0.89%
Sep 29, 2020 21.32 21.70
21.89
21.07
479.89K -2.25%
Sep 28, 2020 21.81 21.50
21.89
21.40
515.67K 4.76%
Sep 25, 2020 20.82 20.42
20.85
20.34
784.84K 0.63%
Sep 24, 2020 20.69 20.42
21.20
20.36
565.74K -0.05%
Sep 23, 2020 20.70 21.23
21.54
20.70
637.72K -2.04%
Sep 22, 2020 21.13 21.34
21.69
20.77
638.86K -0.28%
Sep 21, 2020 21.19 21.81
22.02
21.05
645.26K -5.65%
Sep 18, 2020 22.46 22.68
23.12
22.42
1.44M 0%
Sep 17, 2020 22.46 22.60
22.76
22.20
699.53K -2.09%
Sep 16, 2020 22.94 22.78
23.30
22.63
607.47K 1.73%
Sep 15, 2020 22.55 22.95
22.95
22.47
372.33K -1.61%
Sep 14, 2020 22.92 22.70
23.10
22.64
442.49K 1.96%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Youtube

Other stocks 

apc  rht  cmg  wba  azo  mtb  mdt  nvr  usg  spot  bb  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis