Dividends Calendar   Earnings Calendar
FI

FI  |  Franks International NV

Energy sector
Franks International NV

Historical Data

Date Price Open High Low Vol Change ER
Nov 5 17.620 17.810
17.940
17.300
513.07K 0.69%
Nov 4 17.500 18.390
18.720
17.200
296.07K -3.37%
Nov 3 18.110 16.760
18.390
16.760
493.96K 6.28%
Nov 2 17.040 17.700
17.700
16.890
193.79K -3.89%
Nov 1 17.730 17.250
17.790
17.210
374.93K 3.38%
Oct 29 17.150 17.420
17.680
17.050
266.99K -1.55%
Oct 28 17.420 17.130
17.500
16.830
316.56K 1.04%
Oct 27 17.240 18.250
18.580
17.195
184.36K -6.76%
Oct 26 18.490 18.500
18.740
18.030
393.85K 0.05%
Oct 25 18.480 18.620
18.655
18.060
415.82K 0.43%
Oct 22 18.400 17.910
18.440
17.780
420.54K 2.45%
Oct 21 17.960 18.040
18.070
17.700
198.58K -0.5%
Oct 20 18.050 17.850
18.290
17.600
331.49K 1.75%
Oct 19 17.740 17.420
17.785
16.830
385.93K 3.02%
Oct 18 17.220 17.470
17.805
16.650
454.12K -1.15%
Oct 15 17.420 17.900
18.030
17.010
599.94K -5.79%
Oct 14 18.490 18.660
18.970
18.290
550.77K 0.22%
Oct 13 18.450 18.510
18.560
17.960
531.67K 0.11%
Oct 12 18.430 18.310
18.710
18.010
338.29K 0.71%
Oct 11 18.300 18.930
19.390
18.170
568.70K -2.35%
Oct 8 18.740 18.760
19.200
18.480
489.20K 0.16%


Jump to (Finance sites)

Google      
         

Research 


Investor page

investor.franksinternational.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!