Dividends Calendar Earnings Calendar
FGR.PA

FGR.PA  |  Eiffage SA

72.49   -1.49   (-2.01%)  
Eiffage SA

Historical Data

Date Price Open High Low Vol Change ER
Oct 9, 2020 72.62 73.98
74.50
72.50
242.76K -1.81%
Oct 8, 2020 73.96 74.58
74.80
73.78
277.40K 0.22%
Oct 7, 2020 73.80 73.74
74.26
73.02
307.42K 0.11%
Oct 6, 2020 73.72 72.28
73.88
72.22
288.59K 2.22%
Oct 5, 2020 72.12 70.98
72.50
70.90
233.41K 2.68%
Oct 2, 2020 70.24 67.92
70.44
67.36
272.89K 2.27%
Oct 1, 2020 68.68 70.34
71.28
68.68
239.90K -1.63%
Sep 30, 2020 69.82 70.52
71.52
69.82
364.57K -1.66%
Sep 29, 2020 71.00 70.88
71.48
70.06
290.15K -0.22%
Sep 28, 2020 71.16 69.90
71.30
69.78
279.85K 3.25%
Sep 25, 2020 68.92 69.50
69.58
67.58
274.62K -0.61%
Sep 24, 2020 69.34 69.54
70.38
68.80
345.29K -1.37%
Sep 23, 2020 70.30 71.20
72.22
70.30
430.72K -0.4%
Sep 22, 2020 70.58 71.76
72.08
70.44
370.14K -1.29%
Sep 21, 2020 71.50 74.52
74.62
71.46
510.22K -4.67%
Sep 18, 2020 75.00 75.22
75.74
74.30
618.39K -0.61%
Sep 17, 2020 75.46 75.50
75.98
74.96
218.08K -1.13%
Sep 16, 2020 76.32 76.90
77.12
75.58
244.16K -0.47%
Sep 15, 2020 76.68 77.70
78.28
76.38
330.46K -1.16%
Sep 14, 2020 77.58 77.66
78.56
77.32
317.82K 1.04%
Sep 11, 2020 76.78 78.02
78.02
76.78
293.95K -1.89%
Sep 10, 2020 78.26 80.18
80.56
78.08
236.98K -2.42%

Eiffage SA was founded in 1992 (28 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

snap  dis  orcl  hd  dltr  ttm  tvpt  agro  usg  insy  bb  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!