Dividends Calendar   Earnings Calendar
FFIV

FFIV  |  F5 Networks Inc

Technology sector
F5 Networks Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 154.41 154.42
154.59
151.70
1.54M 0.32%
Jul 22, 2022 153.91 156.81
157.43
152.68
604.51K -1.86%
Jul 21, 2022 156.83 153.50
156.90
152.18
796.45K 3.18%
Jul 20, 2022 152.00 149.49
154.16
148.89
996.42K 0.21%
Jul 19, 2022 151.68 149.49
151.94
148.56
527.95K 2.99%
Jul 18, 2022 147.28 149.07
150.82
146.42
409.80K -0.71%
Jul 15, 2022 148.33 146.36
148.97
145.48
453.34K 2.40%
Jul 14, 2022 144.85 145.43
146.00
142.43
823.47K -3.04%
Jul 13, 2022 149.39 145.46
150.45
145.16
520.11K -0.39%
Jul 12, 2022 149.98 152.90
153.11
148.16
540.01K -1.73%
Jul 11, 2022 152.62 156.48
157.32
152.42
493.15K -3.32%
Jul 8, 2022 157.86 157.14
159.50
155.35
581.72K -0.51%
Jul 7, 2022 158.67 155.63
159.74
155.63
398.48K 2.11%
Jul 6, 2022 155.39 155.79
156.60
153.05
578.42K 0.04%
Jul 5, 2022 155.33 151.41
155.45
148.31
454.39K 1.30%
Jul 1, 2022 153.34 152.62
153.71
149.70
328.09K 0.20%
Jun 30, 2022 153.04 151.31
154.87
150.37
599.19K 0.19%
Jun 29, 2022 152.75 152.74
153.57
151.38
282.49K -0.28%
Jun 28, 2022 153.18 157.62
158.75
153.07
283.77K -2.58%
Jun 27, 2022 157.23 158.47
158.62
156.00
291.70K -0.78%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.f5.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 31
HOLD 69
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

baba  s  wfc  azo  jbl  ctas  tvpt  qsr  amg  usg  mrvl  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis