Dividends Calendar   Earnings Calendar
FFIV

FFIV  |  F5 Networks Inc

F5 Networks Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 154.41 154.42
154.59
151.70
1.54M 0.32%
Jul 22, 2022 153.91 156.81
157.43
152.68
604.51K -1.86%
Jul 21, 2022 156.83 153.50
156.90
152.18
796.45K 3.18%
Jul 20, 2022 152.00 149.49
154.16
148.89
996.42K 0.21%
Jul 19, 2022 151.68 149.49
151.94
148.56
527.95K 2.99%
Jul 18, 2022 147.28 149.07
150.82
146.42
409.80K -0.71%
Jul 15, 2022 148.33 146.36
148.97
145.48
453.34K 2.40%
Jul 14, 2022 144.85 145.43
146.00
142.43
823.47K -3.04%
Jul 13, 2022 149.39 145.46
150.45
145.16
520.11K -0.39%
Jul 12, 2022 149.98 152.90
153.11
148.16
540.01K -1.73%
Jul 11, 2022 152.62 156.48
157.32
152.42
493.15K -3.32%
Jul 8, 2022 157.86 157.14
159.50
155.35
581.72K -0.51%
Jul 7, 2022 158.67 155.63
159.74
155.63
398.48K 2.11%
Jul 6, 2022 155.39 155.79
156.60
153.05
578.42K 0.04%
Jul 5, 2022 155.33 151.41
155.45
148.31
454.39K 1.30%
Jul 1, 2022 153.34 152.62
153.71
149.70
328.09K 0.20%
Jun 30, 2022 153.04 151.31
154.87
150.37
599.19K 0.19%
Jun 29, 2022 152.75 152.74
153.57
151.38
282.49K -0.28%
Jun 28, 2022 153.18 157.62
158.75
153.07
283.77K -2.58%
Jun 27, 2022 157.23 158.47
158.62
156.00
291.70K -0.78%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 27
HOLD 73
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

baba  s  wfc  azo  jbl  ctas  tvpt  qsr  amg  usg  mrvl  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?