Dividends Calendar Earnings Calendar

FFC.PK  |  Fauji Fertilizer Company Limited

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 103.40 104.06
104.49
103.35
598.41K -0.75%
Nov 19, 2020 104.18 104.33
104.79
104.02
172.97K -0.64%
Nov 18, 2020 104.85 104.32
104.95
104.20
208.70K 0.53%
Nov 17, 2020 104.30 105.20
105.20
104.25
422.38K -0.9%
Nov 16, 2020 105.25 104.89
105.26
104.50
226.72K 0.62%
Nov 13, 2020 104.60 104.50
104.60
104.01
289.90K -0.1%
Nov 12, 2020 104.70 105.48
105.48
104.52
258.61K -0.52%
Nov 11, 2020 105.25 104.60
105.50
104.49
500.83K 0.40%
Nov 10, 2020 104.83 105.99
106.00
104.40
1.94M -0.26%
Nov 9, 2020 105.10 105.00
105.50
104.74
449.80K -0.14%
Nov 6, 2020 105.25 106.00
106.00
104.65
424.49K -0.24%
Nov 5, 2020 105.50 104.80
106.49
104.71
642.08K 0.63%
Nov 4, 2020 104.84 105.14
105.54
104.50
204.03K 0.13%
Nov 3, 2020 104.70 105.00
105.98
104.25
1.37M 0.19%
Nov 2, 2020 104.50 105.50
106.10
103.90
1.05M -1.4%
Oct 29, 2020 105.98 107.55
107.90
105.01
690.01K -1.82%
Oct 28, 2020 107.95 108.49
110.60
107.76
1.71M -0.06%
Oct 27, 2020 108.01 108.00
108.75
107.52
208.31K 0.01%
Oct 26, 2020 108.00 108.02
109.10
107.55
200.50K -0.28%
Oct 23, 2020 108.30 108.00
108.85
107.52
197.93K -0.05%
Oct 22, 2020 108.35 107.99
109.45
107.50
590.83K 0.32%


Jump to (Finance sites)

Google  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.