Dividends Calendar   Earnings Calendar

FFBC  |  First Financial Bancorp.

First Financial Bancorp.

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 24.01 24.04
24.21
23.77
312.96K -0.54%
Oct 20 24.14 23.47
24.16
23.47
170.53K 2.46%
Oct 19 23.56 23.68
23.68
23.34
139.77K 0.08%
Oct 18 23.54 23.39
23.75
23.39
203.35K -0.13%
Oct 15 23.57 24.25
24.25
23.56
351.49K -0.72%
Oct 14 23.74 23.63
23.77
23.40
164.81K 1.76%
Oct 13 23.33 23.74
23.74
23.08
177.22K -1.6%
Oct 12 23.71 23.66
23.79
23.47
107.83K -0.04%
Oct 11 23.72 24.31
24.31
23.71
142.56K -1.37%
Oct 8 24.05 23.96
24.17
23.80
173.54K 0.25%
Oct 7 23.99 24.03
24.12
23.84
285.00K 0.84%
Oct 6 23.79 23.74
23.84
23.24
220.06K -0.59%
Oct 5 23.93 24.06
24.19
23.72
413.65K 0.04%
Oct 4 23.92 23.85
24.15
23.71
196.90K 0.46%
Oct 1 23.81 23.48
24.01
23.44
367.45K 1.71%
Sep 30 23.41 23.83
23.83
23.39
232.98K -0.89%
Sep 29 23.62 23.37
23.70
23.23
210.62K 0.90%
Sep 28 23.41 23.83
23.83
23.33
204.14K -1.31%
Sep 27 23.72 23.21
23.96
23.21
297.90K 3.40%
Sep 24 22.94 22.53
23.29
22.53
324.31K 1.19%
Sep 23 22.67 22.29
22.89
22.10
365.36K 2.86%
Sep 22 22.04 21.82
22.26
21.82
279.14K 1.99%

First Financial Bancorp. was founded in 1863 (158 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

jnj  xom  cmg  ash  ctas  dva  bmy  etr  vfc  df  vsto  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?