Dividends Calendar   Earnings Calendar

FFBC  |  First Financial Bancorp.

First Financial Bancorp.

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 20.98 20.65
21.04
20.55
317.51K 0.58%
Jul 20, 2022 20.86 20.52
20.99
20.52
327.69K 0.72%
Jul 19, 2022 20.71 20.10
20.74
19.89
439.26K 3.81%
Jul 18, 2022 19.95 19.85
20.16
19.77
270.92K 1.32%
Jul 15, 2022 19.69 19.41
19.82
19.21
281.38K 3.52%
Jul 14, 2022 19.02 19.08
19.21
18.75
168.07K -1.86%
Jul 13, 2022 19.38 19.59
19.71
19.16
240.98K -1.27%
Jul 12, 2022 19.63 19.56
19.86
19.54
206.24K -0.3%
Jul 11, 2022 19.69 19.60
19.76
19.50
166.93K -0.76%
Jul 8, 2022 19.84 19.85
19.96
19.60
222.11K 0.51%
Jul 7, 2022 19.74 19.99
20.24
19.68
276.25K -0.4%
Jul 6, 2022 19.82 19.61
19.92
19.45
393.53K 0.20%
Jul 5, 2022 19.78 19.39
19.81
19.12
512.05K 0%
Jul 1, 2022 19.78 19.36
19.87
19.30
352.35K 1.96%
Jun 30, 2022 19.40 19.16
19.65
19.04
444.15K -0.21%
Jun 29, 2022 19.44 19.76
19.86
19.37
267.68K -1.17%
Jun 28, 2022 19.67 19.96
20.06
19.62
262.42K -0.25%
Jun 27, 2022 19.72 19.86
20.04
19.67
325.75K -0.1%
Jun 24, 2022 19.74 19.47
19.95
19.11
877.18K 1.70%
Jun 23, 2022 19.41 19.65
19.81
19.25
203.76K -1.47%
Jun 22, 2022 19.70 19.55
20.08
19.45
364.89K -0.45%

First Financial Bancorp. was founded in 1863 (160 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

jnj  xom  cmg  ash  ctas  dva  bmy  etr  vfc  df  vsto  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.