Dividends Calendar   Earnings Calendar

FF  |  FutureFuel Corp.

FutureFuel Corp.

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 7.320 7.165
7.380
7.165
165.95K 1.81%
Aug 5, 2022 7.190 7.160
7.260
6.970
205.99K 0.14%
Aug 4, 2022 7.180 7.270
7.294
7.120
144.06K -1.51%
Aug 3, 2022 7.290 7.220
7.300
7.150
180.49K 1.82%
Aug 2, 2022 7.160 7.370
7.370
7.120
121.54K -2.05%
Aug 1, 2022 7.310 7.060
7.348
7.010
151.04K 1.67%
Jul 29, 2022 7.190 7.170
7.280
7.120
98.95K -0.55%
Jul 28, 2022 7.230 7.170
7.340
7.130
116.18K 0.42%
Jul 27, 2022 7.200 6.970
7.220
6.900
124.37K 3.30%
Jul 26, 2022 6.970 6.910
7.100
6.850
127.42K 0.72%
Jul 25, 2022 6.920 6.780
7.000
6.780
143.63K 1.91%
Jul 22, 2022 6.790 7.030
7.030
6.750
109.19K -3.14%
Jul 21, 2022 7.010 6.860
7.010
6.722
187.56K 1.15%
Jul 20, 2022 6.930 7.070
7.090
6.910
143.78K -1.7%
Jul 19, 2022 7.050 6.850
7.070
6.850
171.61K 4.29%
Jul 18, 2022 6.760 6.870
7.000
6.710
148.52K -0.88%
Jul 15, 2022 6.820 6.780
6.898
6.700
159.44K 2.56%
Jul 14, 2022 6.650 6.510
6.690
6.500
133.90K 0.30%
Jul 13, 2022 6.630 6.600
6.700
6.500
185.06K 0%
Jul 12, 2022 6.630 6.780
6.930
6.610
129.87K -2.93%
Jul 11, 2022 6.830 6.900
6.970
6.780
127.83K -1.3%

FutureFuel Corp. was founded in 2005 (18 years in total.)
And they have a total of 548 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

pep  tgt  cmc  pfe  hlt  bmy  etr  agn  xray  levi  dwdp  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis