Dividends Calendar   Earnings Calendar

FF  |  FutureFuel Corp.

FutureFuel Corp.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 7.480 7.480
7.520
7.420
74.96K 0.40%
Oct 7 7.450 7.350
7.530
7.320
153.06K 1.50%
Oct 6 7.340 7.370
7.390
7.240
95.51K -1.34%
Oct 5 7.440 7.320
7.500
7.230
366.94K 1.78%
Oct 4 7.310 7.270
7.320
7.160
176.08K 0.41%
Oct 1 7.280 7.150
7.320
7.110
180.79K 2.10%
Sep 30 7.130 7.240
7.300
7.120
186.10K -0.7%
Sep 29 7.180 7.350
7.365
7.170
171.44K -2.05%
Sep 28 7.330 7.440
7.517
7.300
244.05K -1.74%
Sep 27 7.460 7.350
7.565
7.320
192.04K 1.91%
Sep 24 7.320 7.420
7.490
7.320
161.92K -2.01%
Sep 23 7.470 7.420
7.530
7.400
162.22K 0.95%
Sep 22 7.400 7.440
7.605
7.395
181.39K 0%
Sep 21 7.400 7.530
7.560
7.270
378.29K -0.94%
Sep 20 7.470 7.380
7.480
7.264
380.74K -0.4%
Sep 17 7.500 7.640
7.640
7.440
1.17M -1.57%
Sep 16 7.620 7.630
7.720
7.445
372.00K -0.26%
Sep 15 7.640 7.570
7.640
7.480
457.25K 0.39%
Sep 14 7.610 7.880
7.900
7.590
245.22K -2.81%
Sep 13 7.830 7.730
7.860
7.660
298.96K 1.69%
Sep 10 7.700 7.870
7.890
7.680
320.05K -1.79%

FutureFuel Corp. was founded in 2005 (16 years in total.)
And they have a total of 548 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

pep  tgt  cmc  pfe  hlt  bmy  etr  agn  xray  levi  dwdp  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?