Dividends Calendar   Earnings Calendar

FF  |  FutureFuel Corp.

FutureFuel Corp.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 7.500 7.550
7.610
7.445
1.15M -1.57%
Sep 16 7.620 7.630
7.720
7.445
372.00K -0.26%
Sep 15 7.640 7.570
7.640
7.480
457.25K 0.39%
Sep 14 7.610 7.880
7.900
7.590
245.22K -2.81%
Sep 13 7.830 7.730
7.860
7.660
298.96K 1.69%
Sep 10 7.700 7.870
7.890
7.680
320.05K -1.79%
Sep 9 7.840 7.860
8.040
7.830
316.68K -0.25%
Sep 8 7.860 8.000
8.070
7.830
444.86K -2%
Sep 7 8.020 8.160
8.180
7.980
302.06K -2.55%
Sep 3 8.230 8.120
8.250
8.030
253.42K 0.86%
Sep 2 8.160 8.160
8.230
8.090
169.54K 0.37%
Sep 1 8.130 8.060
8.190
7.950
152.82K 1.50%
Aug 31 8.010 8.130
8.150
8.000
204.17K -2.32%
Aug 30 8.200 8.300
8.308
8.110
191.47K -0.49%
Aug 27 8.240 8.060
8.320
8.060
239.91K 2.62%
Aug 26 8.030 8.240
8.240
8.030
168.17K -2.55%
Aug 25 8.240 8.200
8.330
8.070
115.28K 1.10%
Aug 24 8.150 8.090
8.210
8.040
270.86K 0.87%
Aug 23 8.080 8.220
8.280
8.010
211.09K -1.22%
Aug 20 8.180 8.050
8.250
8.040
220.71K 1.36%
Aug 19 8.070 8.030
8.340
8.020
354.91K 0.50%
Aug 18 8.030 8.050
8.240
7.970
261.65K -0.74%

FutureFuel Corp. was founded in 2005 (16 years in total.)
And they have a total of 548 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

pep  tgt  cmc  pfe  hlt  bmy  etr  agn  xray  levi  dwdp  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet