Dividends Calendar   Earnings Calendar
FET

FET  |  Forum Energy Technologies Inc

Forum Energy Technologies Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 6 19.56 19.62
19.72
19.03
82.45K -2.15%
Aug 5 19.99 19.44
20.13
19.44
30.98K 2.88%
Aug 4 19.43 20.43
20.53
19.29
71.32K -7.87%
Aug 3 21.09 20.77
21.25
20.57
32.88K 0.09%
Aug 2 21.07 21.66
21.88
20.50
28.45K -2.99%
Jul 30 21.72 21.78
21.84
21.16
20.36K -0.5%
Jul 29 21.83 22.03
22.03
21.40
20.87K 0.41%
Jul 28 21.74 21.93
21.93
21.08
42.25K -0.78%
Jul 27 21.91 22.38
22.38
21.36
22.77K -2.1%
Jul 26 22.38 21.50
22.38
21.41
48.78K 6.17%
Jul 23 21.08 20.88
21.47
20.42
47.81K 0.19%
Jul 22 21.04 21.45
21.45
20.62
21.42K -0.38%
Jul 21 21.12 20.66
21.96
20.66
45.82K 1.88%
Jul 20 20.73 20.37
21.26
20.37
89.71K -1.85%
Jul 19 21.12 21.22
21.75
20.80
94.72K -2.63%
Jul 16 21.69 22.66
22.66
21.67
56.71K -2.91%
Jul 15 22.34 22.30
22.57
22.17
43.35K 0.45%
Jul 14 22.24 23.06
23.39
22.24
30.49K -3.14%
Jul 13 22.96 23.10
23.40
22.86
31.20K -1.12%
Jul 12 23.22 23.46
23.83
23.15
26.60K -3.17%
Jul 9 23.98 22.74
23.99
22.69
58.16K 6.72%
Jul 8 22.47 22.13
22.90
22.13
48.51K -0.66%
Jul 7 22.62 23.00
23.40
22.23
59.90K -2.29%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.