Dividends Calendar   Earnings Calendar

FEDU  |  Four Seasons Education (Cayman) Inc.

Consumer Defensive sector
Four Seasons Education (Cayman) Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 2, 2022 0.3800 0.3702
0.3900
0.3702
99.94K 1.33%
Jun 1, 2022 0.3750 0.3834
0.4129
0.3750
10.87K -2.19%
May 31, 2022 0.3834 0.3800
0.4000
0.3700
199.11K 0.89%
May 27, 2022 0.3800 0.3800
0.3946
0.3700
23.67K -4.04%
May 26, 2022 0.3960 0.4100
0.4100
0.3606
31.74K 1.54%
May 25, 2022 0.3900 0.4100
0.4400
0.3800
31.56K -7.14%
May 24, 2022 0.4200 0.5000
0.5000
0.4151
12.00K -5.49%
May 23, 2022 0.4444 0.5493
0.5677
0.4300
53.71K 4.44%
May 20, 2022 0.4255 0.4358
0.4358
0.4200
9.09K -2.68%
May 19, 2022 0.4372 0.4200
0.4500
0.4100
27.25K -2.84%
May 18, 2022 0.4500 0.4670
0.4800
0.4500
38.98K -6.25%
May 17, 2022 0.4800 0.4758
0.4800
0.4700
15.33K 2.13%
May 16, 2022 0.4700 0.4600
0.4800
0.4600
4.71K 2.17%
May 13, 2022 0.4600 0.4897
0.4897
0.4430
7.60K -6.1%
May 12, 2022 0.4899 0.4930
0.4939
0.4899
1.66K 10.76%
May 11, 2022 0.4423 0.5200
0.5251
0.4208
34.29K -14.94%
May 10, 2022 0.5200 0.5110
0.5468
0.5110
24.98K -3.63%
May 9, 2022 0.5396 0.5299
0.5396
0.5102
27.23K -0.07%
May 6, 2022 0.5400 0.5301
0.5600
0.5300
4.55K -3.33%
May 5, 2022 0.5586 0.5629
0.5629
0.5305
17.17K -0.16%
May 4, 2022 0.5595 0.5679
0.5679
0.5302
15.89K 0.81%
May 3, 2022 0.5550 0.5601
0.5700
0.5450
6.79K -1.94%

Four Seasons Education (Cayman) Inc. was founded in 2007 (15 years in total.)
And they have a total of 910 employees.



Jump to (Finance sites)

Google    
         

Other stocks 

rht  lb  jbl  ctas  wmb  mtch  nav  bkng  spot  xi  info  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?