Dividends Calendar   Earnings Calendar
FE

FE  |  FirstEnergy Corp

Utilities sector
FirstEnergy Corp

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 43.31 44.62
44.69
43.21
4.62M -3.2%
Apr 28, 2022 44.74 44.83
45.01
44.40
3.15M 0%
Apr 27, 2022 44.74 45.26
45.42
44.45
2.86M -0.53%
Apr 26, 2022 44.98 45.60
45.76
44.97
3.25M -1.01%
Apr 25, 2022 45.44 46.19
46.19
44.78
3.75M -1.24%
Apr 22, 2022 46.01 47.38
47.50
46.00
5.19M -4.38%
Apr 21, 2022 48.12 48.33
48.85
48.09
2.65M -0.7%
Apr 20, 2022 48.46 47.98
48.63
47.86
3.60M 2.02%
Apr 19, 2022 47.50 47.55
47.61
47.26
2.81M 0.44%
Apr 18, 2022 47.29 47.34
47.60
47.14
2.01M -0.23%
Apr 14, 2022 47.40 47.38
47.58
47.06
2.75M 0.51%
Apr 13, 2022 47.16 47.20
47.28
46.74
2.34M 0.04%
Apr 12, 2022 47.14 46.74
47.38
46.64
2.40M 0.55%
Apr 11, 2022 46.88 47.42
47.71
46.85
2.84M -1.24%
Apr 8, 2022 47.47 47.74
47.78
47.26
2.32M -0.02%
Apr 7, 2022 47.48 47.95
47.97
47.33
4.40M -0.94%
Apr 6, 2022 47.93 46.91
47.99
46.63
4.38M 2.77%
Apr 5, 2022 46.64 46.47
47.17
46.46
3.02M 0.71%
Apr 4, 2022 46.31 46.25
46.46
45.74
4.19M -0.6%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlu 

Other stocks 

hpq  crm  dis  lb  gnc  wba  azo  jbl  casy  ryaay  rh  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis