Dividends Calendar   Earnings Calendar
FE

FE  |  FirstEnergy Corp

FirstEnergy Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 43.31 44.62
44.69
43.21
4.62M -3.2%
Apr 28, 2022 44.74 44.83
45.01
44.40
3.15M 0%
Apr 27, 2022 44.74 45.26
45.42
44.45
2.86M -0.53%
Apr 26, 2022 44.98 45.60
45.76
44.97
3.25M -1.01%
Apr 25, 2022 45.44 46.19
46.19
44.78
3.75M -1.24%
Apr 22, 2022 46.01 47.38
47.50
46.00
5.19M -4.38%
Apr 21, 2022 48.12 48.33
48.85
48.09
2.65M -0.7%
Apr 20, 2022 48.46 47.98
48.63
47.86
3.60M 2.02%
Apr 19, 2022 47.50 47.55
47.61
47.26
2.81M 0.44%
Apr 18, 2022 47.29 47.34
47.60
47.14
2.01M -0.23%
Apr 14, 2022 47.40 47.38
47.58
47.06
2.75M 0.51%
Apr 13, 2022 47.16 47.20
47.28
46.74
2.34M 0.04%
Apr 12, 2022 47.14 46.74
47.38
46.64
2.40M 0.55%
Apr 11, 2022 46.88 47.42
47.71
46.85
2.84M -1.24%
Apr 8, 2022 47.47 47.74
47.78
47.26
2.32M -0.02%
Apr 7, 2022 47.48 47.95
47.97
47.33
4.40M -0.94%
Apr 6, 2022 47.93 46.91
47.99
46.63
4.38M 2.77%
Apr 5, 2022 46.64 46.47
47.17
46.46
3.02M 0.71%
Apr 4, 2022 46.31 46.25
46.46
45.74
4.19M -0.6%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlu 

Other stocks 

hpq  crm  dis  lb  gnc  wba  azo  jbl  casy  ryaay  rh  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet