Dividends Calendar   Earnings Calendar
FE

FE  |  FirstEnergy Corp

FirstEnergy Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 20 36.52 36.58
36.92
36.11
3.94M -0.57%
Sep 17 36.73 37.31
37.80
36.63
6.90M -1.55%
Sep 16 37.31 37.83
37.98
37.30
1.59M -1.3%
Sep 15 37.80 37.33
38.02
37.25
2.36M 0.93%
Sep 14 37.45 37.65
37.94
37.32
3.57M 0.05%
Sep 13 37.43 37.94
38.02
37.19
2.92M -0.69%
Sep 10 37.69 38.33
38.37
37.67
2.16M -1.77%
Sep 9 38.37 38.79
38.94
38.35
2.10M -1.46%
Sep 8 38.94 38.42
39.03
38.30
2.81M 1.22%
Sep 7 38.47 39.54
39.54
38.39
3.72M -2.83%
Sep 3 39.59 39.74
39.81
39.46
2.98M -0.83%
Sep 2 39.92 39.50
39.94
39.44
2.23M 1.24%
Sep 1 39.43 39.13
39.62
39.03
2.34M 1.44%
Aug 31 38.87 38.62
38.95
38.50
2.08M 0.57%
Aug 30 38.65 38.49
38.80
38.44
1.33M 0.21%
Aug 27 38.57 38.53
38.77
38.40
1.68M 0.08%
Aug 26 38.54 39.01
39.01
38.45
1.61M -1.18%
Aug 25 39.00 38.64
39.21
38.44
1.85M 0.96%
Aug 24 38.63 38.77
38.81
38.31
2.37M -0.46%
Aug 23 38.81 39.13
39.18
38.60
2.33M -0.72%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlu 

Other stocks 

hpq  crm  dis  lb  gnc  wba  azo  jbl  casy  ryaay  rh  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet