Dividends Calendar   Earnings Calendar
FE

FE  |  FirstEnergy Corp

FirstEnergy Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 37.91 38.45
38.64
37.79
2.62M -2.57%
Nov 24 38.91 38.96
39.04
38.71
1.41M -0.08%
Nov 23 38.94 38.82
39.06
38.54
1.74M 0.54%
Nov 22 38.73 38.53
39.05
38.45
2.25M 0.52%
Nov 19 38.53 38.63
38.73
37.99
3.11M -0.21%
Nov 18 38.61 39.00
39.26
38.29
2.80M -1.2%
Nov 17 39.08 39.55
39.56
38.67
2.26M -1.26%
Nov 16 39.58 39.48
39.76
39.39
3.49M 0.33%
Nov 15 39.45 39.18
39.46
38.99
2.26M 1.15%
Nov 12 39.00 39.03
39.05
38.60
4.22M -0.08%
Nov 11 39.03 38.79
39.07
38.57
1.93M 0.18%
Nov 10 38.96 38.27
38.98
38.27
4.02M 1.72%
Nov 9 38.30 38.59
38.76
37.88
3.94M -0.55%
Nov 8 38.51 39.62
39.73
38.37
5.98M -1.43%
Nov 5 39.07 39.09
39.31
38.97
2.54M 0.41%
Nov 4 38.91 38.84
39.15
38.63
3.17M -0.87%
Nov 3 39.25 39.17
39.43
39.09
3.51M -0.13%
Nov 2 39.30 39.80
39.82
38.77
5.16M 1.29%
Nov 1 38.80 38.59
38.83
38.23
2.52M 0.70%
Oct 29 38.53 37.62
39.72
37.62
5.72M 1.66%
Oct 28 37.90 37.62
37.94
37.56
2.50M 0.82%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlu 

Other stocks 

hpq  crm  dis  lb  gnc  wba  azo  jbl  casy  ryaay  rh  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!