Dividends Calendar Earnings Calendar
FDX

FDX  |  FedEx

FedEx

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 283.87 284.50
287.06
282.12
2.99M 0.62%
Oct 15, 2020 282.11 273.17
282.11
272.00
2.26M 2.12%
Oct 14, 2020 276.24 274.40
278.93
273.80
2.08M 1.28%
Oct 13, 2020 272.74 272.20
275.14
271.90
1.66M -0.28%
Oct 12, 2020 273.50 272.29
274.19
271.40
2.06M 0.72%
Oct 9, 2020 271.55 274.40
275.00
269.54
2.17M 0.18%
Oct 8, 2020 271.06 270.00
272.42
266.36
1.99M 1.04%
Oct 7, 2020 268.26 264.00
270.66
263.50
2.99M 3.47%
Oct 6, 2020 259.27 260.27
264.98
258.18
3.15M 0.02%
Oct 5, 2020 259.21 258.80
260.96
257.73
2.43M 1.57%
Oct 2, 2020 255.20 250.55
258.55
250.00
3.02M 0.44%
Oct 1, 2020 254.08 254.41
257.69
253.10
2.86M 1.02%
Sep 30, 2020 251.52 253.69
257.45
249.50
2.51M -0.78%
Sep 29, 2020 253.50 254.26
258.20
249.12
2.20M -0.37%
Sep 28, 2020 254.44 255.09
259.79
254.12
3.31M 1.71%
Sep 25, 2020 250.17 241.68
251.90
241.47
3.21M 2.44%
Sep 24, 2020 244.22 242.14
247.17
239.50
3.05M 1.16%
Sep 23, 2020 241.42 244.52
250.43
241.08
3.08M -0.82%
Sep 22, 2020 243.42 239.51
243.77
235.81
2.65M 1.96%
Sep 21, 2020 238.74 237.58
239.19
230.28
4.11M -1.66%
Sep 18, 2020 242.78 242.97
248.20
241.95
4.35M -0.53%
Sep 17, 2020 244.08 242.97
249.79
242.15
4.25M -2.49%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: fedex.com

Consensus
BUY 70
HOLD 30
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

ups  chrw  expd 

Other stocks 

bac  xom  sig  mrk  mtb  tivo  len  tol  arrs  xi  dxc  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.