Dividends Calendar   Earnings Calendar
FDX

FDX  |  FedEx

Services sector
FedEx
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 238.22 233.14
240.90
232.66
2.19M 2.15%
Aug 15, 2022 233.21 229.04
234.18
228.95
1.58M 1.10%
Aug 12, 2022 230.68 230.07
230.74
227.85
1.68M 0.63%
Aug 11, 2022 229.24 233.49
234.00
228.50
2.02M -1.38%
Aug 10, 2022 232.45 229.82
234.55
229.01
2.18M 3.32%
Aug 9, 2022 224.97 227.92
227.92
222.86
1.93M -1.77%
Aug 8, 2022 229.02 236.00
236.15
228.54
1.82M -2.5%
Aug 5, 2022 234.89 234.66
238.87
233.50
1.51M -0.51%
Aug 4, 2022 236.10 233.79
236.31
233.35
1.07M 1.25%
Aug 3, 2022 233.19 234.85
236.09
231.73
1.02M -0.03%
Aug 2, 2022 233.27 235.88
236.63
231.53
1.43M -1.86%
Aug 1, 2022 237.70 232.06
239.74
232.00
1.91M 1.98%
Jul 29, 2022 233.09 229.12
233.98
225.87
2.01M 1.43%
Jul 28, 2022 229.81 228.01
230.32
227.30
1.40M 0.96%
Jul 27, 2022 227.63 225.60
228.84
221.67
1.22M 1.23%
Jul 26, 2022 224.87 223.00
226.65
221.11
1.56M -1.45%
Jul 25, 2022 228.17 229.48
230.58
226.82
975.03K 0.38%
Jul 22, 2022 227.30 228.80
230.31
225.39
1.45M -0.16%
Jul 21, 2022 227.66 226.45
228.39
225.71
1.01M 0%
Jul 20, 2022 227.66 225.92
228.55
224.24
1.35M 0.99%
Jul 19, 2022 225.43 219.58
226.13
218.83
1.38M 3.42%
Jul 18, 2022 217.98 219.11
221.75
217.10
1.51M 0.07%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.fedex.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: fedex.com

Consensus
BUY 80
HOLD 20
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

ups  chrw  expd 

Other stocks 

bac  xom  sig  mrk  mtb  tivo  len  tol  arrs  xi  dxc  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis