Dividends Calendar   Earnings Calendar
FDS

FDS  |  Factset Research Systems Inc.

Factset Research Systems Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2022 388.76 365.58
390.48
360.06
555.90K 8.01%
Jun 22, 2022 359.94 356.77
363.77
353.12
404.72K 0.33%
Jun 21, 2022 358.77 352.84
359.56
352.84
341.39K 2.70%
Jun 17, 2022 349.33 348.50
353.90
345.92
487.99K 0.18%
Jun 16, 2022 348.71 348.29
352.71
346.31
407.05K -2.01%
Jun 15, 2022 355.87 353.89
360.96
350.22
229.60K 1.47%
Jun 14, 2022 350.72 353.05
353.61
349.04
278.24K -0.58%
Jun 13, 2022 352.76 354.34
357.87
351.11
272.87K -2.8%
Jun 10, 2022 362.94 366.98
366.98
361.79
199.27K -1.8%
Jun 9, 2022 369.60 375.86
379.34
369.07
228.91K -1.82%
Jun 8, 2022 376.46 378.98
381.34
374.67
153.87K -1.34%
Jun 7, 2022 381.59 375.17
382.85
375.06
150.90K 1%
Jun 6, 2022 377.82 382.52
383.67
377.31
131.89K -0.4%
Jun 3, 2022 379.32 379.51
382.13
376.90
187.93K -1.35%
Jun 2, 2022 384.51 374.26
385.26
374.26
179.71K 2.65%
Jun 1, 2022 374.59 370.95
384.93
370.95
277.52K -1.88%
May 31, 2022 381.78 388.00
388.00
380.70
447.10K -1.61%
May 27, 2022 388.01 380.55
388.01
380.55
211.46K 2.42%
May 26, 2022 378.85 373.85
379.82
373.22
155.94K 2.22%
May 25, 2022 370.64 368.44
373.95
368.01
208.69K -0.04%
May 24, 2022 370.80 369.51
372.46
364.30
189.90K -0.38%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 67
SELL 33

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis