Dividends Calendar   Earnings Calendar
FCX

FCX  |  Freeport-McMoRan Inc

Freeport-McMoRan Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 28.57 28.45
29.23
28.23
25.04M 0.25%
Jul 19, 2022 28.50 27.49
28.60
27.27
22.80M 3.94%
Jul 18, 2022 27.42 27.04
28.12
27.04
29.06M 6.20%
Jul 15, 2022 25.82 25.39
26.13
24.89
28.98M 2.91%
Jul 14, 2022 25.09 25.21
25.38
24.82
31.80M -5.11%
Jul 13, 2022 26.44 25.77
26.93
25.38
26.48M 0.53%
Jul 12, 2022 26.30 26.37
27.11
26.03
25.61M -2.27%
Jul 11, 2022 26.91 27.10
27.28
26.75
22.10M -3.89%
Jul 8, 2022 28.00 29.21
29.22
27.99
17.47M -4.18%
Jul 7, 2022 29.22 29.31
29.54
28.78
24.64M 6.72%
Jul 6, 2022 27.38 27.12
27.59
26.21
35.50M 0.44%
Jul 5, 2022 27.26 27.84
27.97
26.61
35.58M -6.64%
Jul 1, 2022 29.20 28.89
29.27
27.92
22.97M -0.21%
Jun 30, 2022 29.26 29.72
30.06
28.99
20.69M -3.4%
Jun 29, 2022 30.29 31.28
31.30
29.99
15.32M -1.59%
Jun 28, 2022 30.78 31.54
32.30
30.67
22.57M -0.77%
Jun 27, 2022 31.02 31.58
31.61
30.72
17.05M 0.10%
Jun 24, 2022 30.99 29.76
30.99
29.15
35.21M 4.80%
Jun 23, 2022 29.57 30.46
30.87
28.87
40.63M -5.59%
Jun 22, 2022 31.32 32.25
32.25
31.17
31.00M -7.96%
Jun 21, 2022 34.03 34.25
34.77
33.90
13.53M 0.62%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: fcx.com

Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Peers / Similar stocks 

apc  vale  nem 

Other stocks 

csco  jnj  cmg  swn  wba  jwn  dri  ash  omc  insy  gwre  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?