Dividends Calendar   Earnings Calendar

FCRD  |  Thl Credit

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 4.770 4.780
4.800
4.720
35.45K -0.63%
Nov 3 4.800 4.770
4.800
4.720
58.44K 1.05%
Nov 2 4.750 4.750
4.790
4.680
48.04K 0.21%
Nov 1 4.740 4.750
4.770
4.680
43.43K -0.21%
Oct 29 4.750 4.750
4.760
4.697
20.89K 0.21%
Oct 28 4.740 4.680
4.770
4.630
63.59K 1.28%
Oct 27 4.680 4.700
4.700
4.630
16.53K -0.43%
Oct 26 4.700 4.710
4.710
4.630
41.77K 0.64%
Oct 25 4.670 4.690
4.700
4.640
92.00K -0.21%
Oct 22 4.680 4.630
4.680
4.630
28.61K 1.08%
Oct 21 4.630 4.651
4.660
4.630
48.39K -0.64%
Oct 20 4.660 4.630
4.660
4.610
79.32K 0.86%
Oct 19 4.620 4.610
4.655
4.580
65.88K 0.22%
Oct 18 4.610 4.650
4.651
4.580
43.57K -0.97%
Oct 15 4.655 4.660
4.660
4.580
49.03K -0.11%
Oct 14 4.660 4.598
4.660
4.560
54.36K 1.53%
Oct 13 4.590 4.570
4.595
4.510
85.62K 0.44%
Oct 12 4.570 4.520
4.590
4.500
37.88K 0.66%
Oct 11 4.540 4.470
4.540
4.460
29.65K 1.57%
Oct 8 4.470 4.420
4.480
4.370
20.83K 0.90%
Oct 7 4.430 4.380
4.440
4.370
31.68K 1.14%
Oct 6 4.380 4.351
4.395
4.300
48.19K 0%
Oct 5 4.380 4.410
4.410
4.360
12.44K 0%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.