Dividends Calendar   Earnings Calendar

FCRD  |  Thl Credit

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 4.450 4.510
4.510
4.370
43.27K -1.11%
Sep 16 4.500 4.550
4.560
4.451
27.29K 0.90%
Sep 15 4.460 4.520
4.560
4.350
48.24K -0.89%
Sep 14 4.500 4.460
4.541
4.460
39.72K -1.53%
Sep 13 4.570 4.580
4.619
4.570
33.42K -0.65%
Sep 10 4.600 4.570
4.629
4.570
16.52K 0.88%
Sep 9 4.560 4.650
4.660
4.560
25.51K -1.51%
Sep 8 4.630 4.650
4.655
4.620
47.33K -0.64%
Sep 7 4.660 4.680
4.680
4.650
30.75K -0.4%
Sep 3 4.679 4.648
4.700
4.648
12.68K 0.84%
Sep 2 4.640 4.700
4.700
4.640
45.81K -0.64%
Sep 1 4.670 4.670
4.690
4.630
23.16K 0.65%
Aug 31 4.640 4.650
4.700
4.610
21.56K 0.22%
Aug 30 4.630 4.630
4.690
4.620
16.26K -0.64%
Aug 27 4.660 4.720
4.720
4.610
16.93K -0.85%
Aug 26 4.700 4.590
4.720
4.540
28.99K 2.62%
Aug 25 4.580 4.420
4.680
4.420
41.51K 3.85%
Aug 24 4.410 4.660
4.700
4.380
188.62K -4.55%
Aug 23 4.620 4.610
4.700
4.610
43.28K -0.65%
Aug 20 4.650 4.680
4.730
4.630
45.79K 0%
Aug 19 4.650 4.740
4.770
4.640
40.64K -1.9%
Aug 18 4.740 4.720
4.760
4.680
15.48K 0.85%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology