Dividends Calendar   Earnings Calendar
FCPT

FCPT  |  Four Corners Property Trust

Four Corners Property Trust

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 28.41 28.88
29.00
28.38
245.18K -1.39%
Nov 11 28.81 28.87
28.87
28.62
294.17K -0.35%
Nov 10 28.91 29.37
29.45
28.84
393.25K -1.26%
Nov 9 29.28 29.48
29.52
29.17
475.53K -0.58%
Nov 8 29.45 29.71
29.71
29.00
671.32K -0.41%
Nov 5 29.57 29.13
29.79
29.13
415.49K 2.60%
Nov 4 28.82 29.12
29.19
28.59
379.18K -0.45%
Nov 3 28.95 28.88
29.43
28.86
766.02K 0.31%
Nov 2 28.86 29.24
29.36
28.85
397.74K -0.76%
Nov 1 29.08 29.08
29.19
28.48
440.75K 0.28%
Oct 29 29.00 29.27
29.41
28.91
401.45K -0.82%
Oct 28 29.24 29.59
29.69
29.06
283.71K -0.65%
Oct 27 29.43 29.60
30.10
29.25
289.76K -0.91%
Oct 26 29.70 29.28
29.89
29.25
318.87K 1.40%
Oct 25 29.29 29.05
29.36
28.80
200.81K 0.79%
Oct 22 29.06 29.10
29.24
28.86
216.39K 0.10%
Oct 21 29.03 28.97
29.17
28.84
308.20K -0.07%
Oct 20 29.05 28.61
29.10
28.53
284.26K 1.89%
Oct 19 28.51 28.66
28.70
28.34
334.83K -0.31%
Oct 18 28.60 28.70
28.92
28.49
253.15K -0.56%
Oct 15 28.76 28.94
29.13
28.62
350.04K 0.28%
Oct 14 28.68 28.59
28.70
28.32
180.04K 0.81%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

LinkedIn

Peers / Similar stocks 



Other stocks 

mcd  pg  mmm  wfc  mdlz  jpm  swn  wba  jwn  jbl  insy  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis