Dividends Calendar   Earnings Calendar
FCPT.L

FCPT.L  |  F&C Commercial Property Trust Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jan 17, 2022 111.00 107.40
111.40
107.40
2.35M 3.35%
Jan 14, 2022 107.40 106.80
108.00
106.56
1.85M 0.56%
Jan 13, 2022 106.80 106.31
107.00
106.20
713.16K 0%
Jan 12, 2022 106.80 105.05
106.80
105.05
662.52K 0.95%
Jan 11, 2022 105.80 105.80
105.80
104.66
1.24M 0%
Jan 10, 2022 105.80 104.70
106.00
104.04
929.17K 0.38%
Jan 7, 2022 105.40 105.34
105.80
103.44
1.05M 1.15%
Jan 6, 2022 104.20 105.80
106.19
104.00
4.10M -1.51%
Jan 5, 2022 105.80 105.87
107.00
105.20
3.00M 0.19%
Jan 4, 2022 105.60 106.80
107.40
105.60
1.09M 0.57%
Dec 31 105.00 106.80
106.80
105.00
339.31K -0.19%
Dec 30 105.20 105.00
106.21
105.00
358.44K -5.23%
Jan 17, 2022 111.00 107.40
111.40
107.40
2.35M 3.35%
Jan 14, 2022 107.40 106.80
108.00
106.56
1.85M 0.56%
Jan 13, 2022 106.80 106.31
107.00
106.20
713.16K 0%
Jan 12, 2022 106.80 105.05
106.80
105.05
662.52K 0.95%
Jan 11, 2022 105.80 105.80
105.80
104.66
1.24M 0%
Jan 10, 2022 105.80 104.70
106.00
104.04
929.17K 0.38%
Jan 7, 2022 105.40 105.34
105.80
103.44
1.05M 1.15%
Jan 6, 2022 104.20 105.80
106.19
104.00
4.10M -1.51%
Jan 5, 2022 105.80 105.87
107.00
105.20
3.00M 0.19%
Jan 4, 2022 105.60 106.80
107.40
105.60
1.09M 0.57%
Dec 31 105.00 106.80
106.80
105.00
339.31K -0.19%
Dec 30 105.20 105.00
106.21
105.00
358.44K -0.57%
Dec 29 105.80 105.40
107.20
104.80
997.53K 1.15%
Dec 24 104.60 103.26
104.80
103.26
167.54K 0.58%
Dec 23 104.00 102.03
105.00
101.20
1.91M 1.76%
Dec 22 102.20 100.98
102.40
99.69
1.45M 0.59%
Dec 21 101.60 100.60
101.68
100.60
937.32K 0.99%
Dec 20 100.60 101.51
101.51
100.20
1.50M -0.98%


Jump to (Finance sites)

Research 

Other stocks 

crm  fb  lb  xom  mik  wmb  tvpt  mdt  spot  insy  amtd  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet