Dividends Calendar   Earnings Calendar

FCNCA  |  First Citizens BancShares, Inc.

First Citizens BancShares, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Dec 17 766.02 781.54
790.55
756.49
102.15K -2.48%
Dec 16 785.54 794.96
813.65
785.54
41.68K -0.18%
Dec 15 786.98 780.92
796.40
765.18
49.94K 1.94%
Dec 14 772.00 768.30
783.17
768.30
39.57K 0.27%
Dec 13 769.90 795.39
797.41
768.34
79.83K -4.83%
Dec 10 809.01 824.52
828.35
802.78
41.21K -0.82%
Dec 9 815.67 815.40
818.92
810.68
28.07K -0.86%
Dec 8 822.72 819.56
823.95
797.56
32.63K 0.81%
Dec 7 816.10 809.69
827.08
806.85
35.38K 1.53%
Dec 6 803.77 799.70
823.61
795.81
53.31K 1.93%
Dec 3 788.57 804.51
804.51
782.65
40.36K -1.63%
Dec 2 801.64 793.00
815.76
793.00
49.36K 2.09%
Dec 1 785.23 818.85
829.74
785.23
43.60K -2.33%
Nov 30 803.98 820.21
820.93
803.60
39.28K -3.09%
Nov 29 829.59 848.08
848.08
825.23
45.59K -0.78%
Nov 26 836.14 852.00
852.00
819.32
40.29K -5.14%
Nov 24 881.49 886.68
891.00
876.01
41.54K -0.46%
Nov 23 885.55 871.31
896.14
868.10
63.67K 1.79%
Nov 22 870.00 830.99
878.40
829.00
90.60K 6.24%
Nov 19 818.93 817.01
824.13
804.00
68.77K -0.91%
Nov 18 826.44 819.52
830.06
816.21
67.09K 0.39%


Jump to (Finance sites)

Other stocks 

apc  ash  ttm  low  mdt  sgmo  schw  se  afsi  bkng  veev  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology