Dividends Calendar   Earnings Calendar
FCNCA

FCNCA  |  First Citizens BancShares Inc.

First Citizens BancShares Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 740.85 722.00
743.35
714.21
157.02K 2.87%
Jul 27, 2022 720.20 706.00
723.36
705.15
90.17K 2.78%
Jul 26, 2022 700.72 714.78
718.57
699.04
101.32K -2.31%
Jul 25, 2022 717.30 711.98
719.87
705.00
67.07K 1.96%
Jul 22, 2022 703.54 711.20
712.75
697.61
57.05K -0.89%
Jul 21, 2022 709.86 687.21
713.04
685.38
97.17K 2.11%
Jul 20, 2022 695.20 688.30
695.20
681.70
67.66K 0.24%
Jul 19, 2022 693.51 693.04
698.71
692.14
99.92K 1.80%
Jul 18, 2022 681.28 687.74
691.83
676.06
68.40K -0.1%
Jul 15, 2022 681.98 667.00
684.92
667.00
60.61K 3.72%
Jul 14, 2022 657.54 663.44
665.56
652.28
68.30K -2.17%
Jul 13, 2022 672.13 673.98
675.44
666.70
35.00K -1.16%
Jul 12, 2022 680.00 673.26
697.88
673.26
66.77K 0.65%
Jul 11, 2022 675.59 673.66
679.41
671.97
38.53K -0.93%
Jul 8, 2022 681.95 687.46
692.33
675.55
35.02K -0.94%
Jul 7, 2022 688.41 680.67
694.98
673.27
69.48K 2.35%
Jul 6, 2022 672.59 680.11
680.11
666.12
52.05K -1.63%
Jul 5, 2022 683.71 658.56
685.66
654.69
63.93K 1.65%
Jul 1, 2022 672.58 648.01
672.58
648.01
60.07K 2.88%
Jun 30, 2022 653.78 651.75
662.47
643.66
79.19K -2.11%
Jun 29, 2022 667.90 674.61
674.87
661.52
72.41K -0.92%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.