FCIT.L | Foreign & Colonial Investment Trust PLC

Date	Price	Open	High	Low	Vol	Change
Jun 29, 2022	817.00	815.00	821.00	801.00	313.14K	-0.73%
Jun 28, 2022	823.00	817.00	829.00	815.00	210.08K	0.37%
Jun 27, 2022	820.00	812.00	822.00	805.00	385.58K	1.36%
Jun 24, 2022	809.00	794.10	810.00	788.64	235.86K	2.93%
Jun 23, 2022	786.00	790.36	794.00	782.00	353.43K	-0.25%
Jun 22, 2022	788.00	780.85	793.00	772.00	286.71K	0%
Jun 21, 2022	788.00	791.48	795.73	784.00	243.09K	-0.25%
Jun 20, 2022	790.00	775.00	791.00	775.00	155.09K	1.28%
Jun 17, 2022	780.00	780.00	785.22	769.00	394.58K	1.30%
Jun 16, 2022	770.00	807.00	807.00	770.00	927.94K	-4.35%
Jun 15, 2022	805.00	805.00	809.00	799.00	278.72K	0.37%
Jun 14, 2022	802.00	794.52	803.00	789.00	947.70K	1.52%
Jun 13, 2022	790.00	792.00	799.00	787.78	378.81K	-2.35%
Jun 10, 2022	809.00	831.50	831.50	805.00	581.53K	-2.06%
Jun 9, 2022	826.00	823.00	836.00	823.00	337.02K	-0.96%
Jun 8, 2022	834.00	830.00	839.00	830.00	479.47K	0.48%
Jun 7, 2022	830.00	836.36	838.00	830.00	235.06K	-0.72%
Jun 6, 2022	836.00	833.00	848.69	816.00	319.24K	0.60%
Jun 1, 2022	831.00	843.00	844.50	831.00	312.29K	-0.6%
May 31, 2022	836.00	849.28	850.89	832.00	423.09K	-0.48%
May 30, 2022	840.00	842.00	850.00	836.61	1.12M	0.84%