Dividends Calendar   Earnings Calendar

FCFS  |  First Cash, Inc.

Financials sector
First Cash, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 72.11 65.47
72.18
65.17
287.12K 10.43%
Jul 27, 2022 65.30 65.23
65.61
64.05
284.96K 0.99%
Jul 26, 2022 64.66 68.31
68.31
63.43
319.83K -5.48%
Jul 25, 2022 68.41 68.12
68.50
66.77
149.74K 1.17%
Jul 22, 2022 67.62 68.04
68.47
66.53
145.90K -0.44%
Jul 21, 2022 67.92 67.50
68.11
66.35
207.53K 0.12%
Jul 20, 2022 67.84 67.28
68.06
66.81
158.23K 1.03%
Jul 19, 2022 67.15 65.39
67.38
63.62
191.42K 3.92%
Jul 18, 2022 64.62 65.86
66.51
64.14
208.18K -0.95%
Jul 15, 2022 65.24 65.63
65.63
63.90
316.61K 1.56%
Jul 14, 2022 64.24 65.91
65.91
63.59
217.23K -3.76%
Jul 13, 2022 66.75 66.40
69.23
65.00
192.09K -0.82%
Jul 12, 2022 67.30 67.76
69.25
67.02
255.11K -0.8%
Jul 11, 2022 67.84 68.80
69.25
67.64
146.30K -2.35%
Jul 8, 2022 69.47 69.59
70.86
69.17
156.07K -0.46%
Jul 7, 2022 69.79 69.83
70.50
69.33
158.81K 0.59%
Jul 6, 2022 69.38 70.28
71.35
68.49
193.20K -1.63%
Jul 5, 2022 70.53 69.18
70.55
68.55
171.12K 0.61%
Jul 1, 2022 70.10 69.08
70.62
66.23
145.18K 0.85%
Jun 30, 2022 69.51 69.40
70.49
68.86
213.99K -1.25%
Jun 29, 2022 70.39 69.78
70.56
69.22
178.93K 0.40%


Jump to (Finance sites)

Google    
         

Other stocks 

swn  gnc  vmw  cag  kmx  lrcx  db  kss  aobc  gsat  amtd  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet