Dividends Calendar   Earnings Calendar
FCEL

FCEL  |  FuelCell Energy Inc

FuelCell Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 9, 2022 3.800 3.660
4.100
3.600
19.59M -6.63%
Jun 8, 2022 4.070 4.210
4.360
4.020
15.08M -4.24%
Jun 7, 2022 4.250 4.160
4.355
4.102
14.15M 0%
Jun 6, 2022 4.250 4.190
4.530
4.085
25.54M 3.66%
Jun 3, 2022 4.100 4.250
4.350
4.060
17.10M -5.09%
Jun 2, 2022 4.320 3.870
4.410
3.870
20.78M 11.34%
Jun 1, 2022 3.880 4.144
4.210
3.810
16.02M -5.37%
May 31, 2022 4.100 4.150
4.300
4.030
16.98M -2.84%
May 27, 2022 4.220 4.020
4.240
4.020
16.27M 6.03%
May 26, 2022 3.980 3.630
4.065
3.540
21.96M 9.64%
May 25, 2022 3.630 3.400
3.665
3.400
8.76M 6.45%
May 24, 2022 3.410 3.650
3.650
3.350
11.63M -8.58%
May 23, 2022 3.730 3.730
3.760
3.500
13.07M 0.81%
May 20, 2022 3.700 3.820
3.840
3.450
23.45M -0.54%
May 19, 2022 3.720 3.480
3.850
3.460
20.85M 5.38%
May 18, 2022 3.530 3.651
3.830
3.502
17.98M -5.36%
May 17, 2022 3.730 3.550
3.780
3.473
18.93M 10.03%
May 16, 2022 3.390 3.480
3.640
3.380
13.21M -3.69%
May 13, 2022 3.520 3.350
3.600
3.255
17.71M 11.39%
May 12, 2022 3.160 2.930
3.350
2.870
21.18M 4.46%
May 11, 2022 3.025 3.310
3.450
2.990
25.35M -9.43%
May 10, 2022 3.340 3.660
3.730
3.310
17.26M -4.57%

FuelCell Energy Inc was founded in 1969 (53 years in total.)
And they have a total of 301 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet