Dividends Calendar   Earnings Calendar
FCEL

FCEL  |  FuelCell Energy Inc

FuelCell Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 18 8.740 7.690
8.930
7.670
157.06M 18.27%
Oct 15 7.390 7.260
7.850
7.130
46.30M 2.35%
Oct 14 7.220 7.380
7.440
6.870
38.79M -0.41%
Oct 13 7.250 7.200
7.310
6.930
29.36M 4.77%
Oct 12 6.920 6.745
7.040
6.705
18.76M 3.13%
Oct 11 6.710 6.370
6.970
6.350
19.69M 5.01%
Oct 8 6.390 6.400
6.600
6.335
13.12M 0.47%
Oct 7 6.360 6.120
6.460
6.030
17.48M 4.78%
Oct 6 6.070 5.900
6.200
5.860
14.43M 0.50%
Oct 5 6.040 6.100
6.280
5.980
16.76M 0.67%
Oct 4 6.000 6.350
6.370
5.940
19.07M -6.69%
Oct 1 6.430 6.738
6.810
6.365
16.09M -3.89%
Sep 30 6.690 6.620
6.840
6.560
15.58M 1.83%
Sep 29 6.570 7.320
7.345
6.560
25.63M -8.62%
Sep 28 7.190 7.483
7.860
7.165
26.97M -6.01%
Sep 27 7.650 7.060
7.790
7.030
31.94M 9.76%
Sep 24 6.970 7.050
7.240
6.950
20.54M -3.73%
Sep 23 7.240 6.760
7.310
6.610
39.76M 8.71%
Sep 22 6.660 6.040
6.750
6.010
34.21M 11%
Sep 21 6.000 6.270
6.300
5.950
18.50M -1.96%
Sep 20 6.120 6.239
6.380
5.970
23.42M -6.56%

FuelCell Energy Inc was founded in 1969 (52 years in total.)
And they have a total of 301 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.