Dividends Calendar   Earnings Calendar
FCEL

FCEL  |  FuelCell Energy Inc

Utilities sector
FuelCell Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 9, 2022 3.800 3.660
4.100
3.600
19.59M -6.63%
Jun 8, 2022 4.070 4.210
4.360
4.020
15.08M -4.24%
Jun 7, 2022 4.250 4.160
4.355
4.102
14.15M 0%
Jun 6, 2022 4.250 4.190
4.530
4.085
25.54M 3.66%
Jun 3, 2022 4.100 4.250
4.350
4.060
17.10M -5.09%
Jun 2, 2022 4.320 3.870
4.410
3.870
20.78M 11.34%
Jun 1, 2022 3.880 4.144
4.210
3.810
16.02M -5.37%
May 31, 2022 4.100 4.150
4.300
4.030
16.98M -2.84%
May 27, 2022 4.220 4.020
4.240
4.020
16.27M 6.03%
May 26, 2022 3.980 3.630
4.065
3.540
21.96M 9.64%
May 25, 2022 3.630 3.400
3.665
3.400
8.76M 6.45%
May 24, 2022 3.410 3.650
3.650
3.350
11.63M -8.58%
May 23, 2022 3.730 3.730
3.760
3.500
13.07M 0.81%
May 20, 2022 3.700 3.820
3.840
3.450
23.45M -0.54%
May 19, 2022 3.720 3.480
3.850
3.460
20.85M 5.38%
May 18, 2022 3.530 3.651
3.830
3.502
17.98M -5.36%
May 17, 2022 3.730 3.550
3.780
3.473
18.93M 10.03%
May 16, 2022 3.390 3.480
3.640
3.380
13.21M -3.69%
May 13, 2022 3.520 3.350
3.600
3.255
17.71M 11.39%
May 12, 2022 3.160 2.930
3.350
2.870
21.18M 4.46%
May 11, 2022 3.025 3.310
3.450
2.990
25.35M -9.43%
May 10, 2022 3.340 3.660
3.730
3.310
17.26M -4.57%

FuelCell Energy Inc was founded in 1969 (54 years in total.)
And they have a total of 301 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.fce.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!