Dividends Calendar   Earnings Calendar

FCCY  |  1st Constitution Bancorp (NJ)

1st Constitution Bancorp (NJ)

Historical Data

Date Price Open High Low Vol Change ER
Nov 5 25.51 25.00
25.76
25.00
11.26K 3.11%
Nov 4 24.74 25.15
25.15
24.49
4.35K -1.63%
Nov 3 25.15 24.50
25.29
24.50
12.17K 2.03%
Nov 2 24.65 24.57
24.71
24.57
1.58K -0.32%
Nov 1 24.73 24.02
24.78
24.02
7.06K 3.99%
Oct 29 23.78 23.72
24.00
23.72
4.17K 0.68%
Oct 28 23.62 23.47
23.75
23.47
8.15K 1.77%
Oct 27 23.21 23.96
23.96
23.21
4.09K -3.49%
Oct 26 24.05 24.18
24.18
23.76
7.05K -1.23%
Oct 25 24.35 24.19
24.55
24.19
7.93K 0.66%
Oct 22 24.19 24.16
24.24
24.03
8.84K 1%
Oct 21 23.95 24.20
24.22
23.95
1.97K -0.83%
Oct 20 24.15 23.56
24.19
23.45
5.98K 1.86%
Oct 19 23.71 23.71
23.85
23.66
4.24K -0.59%
Oct 18 23.85 23.86
24.04
23.55
7.03K 0.08%
Oct 15 23.83 24.02
24.50
23.83
11.73K -0.87%
Oct 14 24.04 23.75
24.12
23.68
4.15K 1.91%
Oct 13 23.59 24.09
24.09
23.47
4.15K -0.97%
Oct 12 23.82 23.81
24.00
23.69
2.41K -0.87%
Oct 11 24.03 24.15
24.15
23.92
1.00K -1.35%
Oct 8 24.36 24.30
24.60
24.09
3.49K 0.04%
Oct 7 24.35 24.00
24.35
24.00
10.52K 1.80%
Oct 6 23.92 23.64
23.92
23.50
5.54K 0.13%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

mmm  dis  tjx  lb  orcl  sig  ash  hlt  ryaay  amg  vsto  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?