Dividends Calendar   Earnings Calendar

FCCY  |  1st Constitution Bancorp (NJ)

1st Constitution Bancorp (NJ)

Historical Data

Date Price Open High Low Vol Change ER
Jan 6, 2022 27.79 26.77
27.93
26.77
608.60K 3.81%
Jan 5, 2022 26.77 26.68
27.19
26.68
31.60K 0.56%
Jan 4, 2022 26.62 26.29
27.11
26.27
35.95K 1.88%
Jan 3, 2022 26.13 25.75
26.46
25.68
24.39K 1.91%
Dec 31 25.64 25.59
25.64
25.59
2.02K 0.47%
Dec 30 25.52 25.70
26.00
25.44
3.76K -1.73%
Dec 29 25.97 25.70
26.13
25.67
2.19K 0.35%
Dec 28 25.88 25.38
25.90
25.35
3.76K 1.65%
Dec 27 25.46 25.21
25.52
25.21
4.36K 0.43%
Dec 23 25.35 25.21
25.50
25.21
3.93K 1.24%
Dec 22 25.04 24.75
25.25
24.75
3.61K 0.08%
Dec 21 25.02 24.46
25.02
24.46
11.96K 1.75%
Dec 20 24.59 24.34
24.59
23.99
5.88K 0.29%
Dec 17 24.52 24.98
24.98
24.10
5.61K -2.74%
Dec 16 25.21 24.81
25.74
24.74
15.43K 2.48%
Dec 15 24.60 24.86
24.95
24.59
36.29K -0.53%
Dec 14 24.73 23.42
24.84
23.42
30.78K 4.88%
Dec 13 23.58 23.85
24.24
23.58
3.97K -1.83%
Dec 10 24.02 23.95
24.20
23.65
3.06K 0.88%
Dec 9 23.81 24.07
24.89
23.75
3.82K -1.17%
Dec 8 24.09 24.70
24.70
23.81
3.14K -0.86%
Dec 7 24.30 25.06
25.06
24.24
9.24K -1.78%
Dec 6 24.74 24.28
24.90
24.23
12.84K 3.13%
Dec 3 23.99 24.57
24.57
23.99
5.77K -2.36%
Dec 2 24.57 23.99
24.89
23.99
15.09K 3.19%
Dec 1 23.81 24.26
24.84
23.81
15.82K -14.32%
Jan 6, 2022 27.79 26.77
27.93
26.77
608.60K 3.81%
Jan 5, 2022 26.77 26.68
27.19
26.68
31.60K 0.56%
Jan 4, 2022 26.62 26.29
27.11
26.27
35.95K 1.88%
Jan 3, 2022 26.13 25.75
26.46
25.68
24.39K 1.91%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

mmm  dis  tjx  lb  orcl  sig  ash  hlt  ryaay  amg  vsto  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet