Dividends Calendar Earnings Calendar

FCCY  |  1st Constitution Bancorp (NJ)

Historical Data

Date Price Open High Low Vol Change ER
May 8, 2020 12.82 12.65
13.00
12.65
13.03K 1.75%
May 7, 2020 12.60 12.56
12.60
12.21
17.93K 2.77%
May 6, 2020 12.26 12.53
13.18
11.66
24.83K 0.49%
May 5, 2020 12.20 12.61
12.99
12.19
16.93K -0.57%
May 4, 2020 12.27 12.62
12.85
11.68
12.76K -5.62%
May 1, 2020 13.00 12.33
13.25
11.96
16.44K 2.36%
Apr 30, 2020 12.70 12.91
13.13
12.06
18.74K -5.01%
Apr 29, 2020 13.37 12.41
13.40
12.41
32.23K 14.86%
Apr 28, 2020 11.64 11.52
11.83
11.30
11.17K 2.02%
Apr 27, 2020 11.41 10.47
11.41
10.39
10.14K 9.08%
Apr 24, 2020 10.46 9.88
10.46
9.85
20.69K 5.87%
Apr 23, 2020 9.88 10.05
10.05
9.35
38.47K -4.73%
Apr 22, 2020 10.37 10.36
10.44
10.35
16.72K -0.29%
Apr 21, 2020 10.40 10.25
10.40
10.20
8.96K -0.19%
Apr 20, 2020 10.42 11.00
11.18
10.38
18.11K -4.84%
Apr 17, 2020 10.95 10.82
11.25
10.82
17.30K 4.29%
Apr 16, 2020 10.50 10.85
12.84
10.24
18.58K -3.05%
Apr 15, 2020 10.83 12.00
12.00
10.83
5.89K -15.46%
Apr 14, 2020 12.81 12.56
13.10
12.56
6.02K 5.43%
Apr 13, 2020 12.15 12.81
13.10
12.15
4.34K -6.97%
Apr 9, 2020 13.06 13.37
13.48
12.78
12.45K 0.69%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

dis  tjx  lb  mmm  orcl  sig  ash  hlt  amg  vsto  ryaay  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.