Dividends Calendar   Earnings Calendar

FCCO  |  First Community Corporation

First Community Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 18.14 18.20
18.33
18.08
2.24K -0.82%
Jul 26, 2022 18.29 18.35
18.45
18.20
7.56K -0.92%
Jul 25, 2022 18.46 18.89
18.89
18.46
0.74K -0.59%
Jul 22, 2022 18.57 18.42
19.00
18.42
1.70K 0.60%
Jul 21, 2022 18.46 18.55
18.72
18.28
6.22K -0.05%
Jul 20, 2022 18.47 18.34
18.47
18.21
4.84K 0.65%
Jul 19, 2022 18.35 18.49
18.50
18.25
10.51K 0.16%
Jul 18, 2022 18.32 18.43
19.70
18.25
9.34K 0.22%
Jul 15, 2022 18.28 18.24
18.54
18.21
13.54K 0.33%
Jul 14, 2022 18.22 18.02
18.55
18.02
18.76K -0.71%
Jul 13, 2022 18.35 18.00
18.56
18.00
9.75K -0.16%
Jul 12, 2022 18.38 18.25
18.60
18.16
10.95K -1.18%
Jul 11, 2022 18.60 18.44
18.70
18.16
8.86K 1.58%
Jul 8, 2022 18.31 18.26
18.79
18.03
3.49K 0.22%
Jul 7, 2022 18.27 18.79
18.79
18.27
8.35K -1.88%
Jul 6, 2022 18.62 18.79
19.35
18.50
8.27K -0.96%
Jul 5, 2022 18.80 19.00
19.33
18.65
10.69K -1.73%
Jul 1, 2022 19.13 19.00
19.26
18.64
13.53K -0.21%
Jun 30, 2022 19.17 18.90
19.17
18.76
9.13K 0.10%
Jun 29, 2022 19.15 19.35
19.69
19.10
9.71K -2.4%
Jun 28, 2022 19.62 19.70
19.70
19.10
5.87K -0.15%

First Community Corporation was founded in 1994 (29 years in total.)
And they have a total of 242 employees.



Jump to (Finance sites)

Other stocks 

pep  ma  hd  vale  mik  fl  kmx  kss  etr  sgmo  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!