Dividends Calendar Earnings Calendar

FCCO  |  First Community Corporation

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2020 15.40 15.00
15.88
14.85
53.92K 4.98%
Apr 28, 2020 14.67 15.59
15.59
14.67
2.83K -1.54%
Apr 27, 2020 14.90 14.80
15.10
14.76
21.00K 2.69%
Apr 24, 2020 14.51 13.80
14.92
13.80
1.11K -3.27%
Apr 23, 2020 15.00 14.69
15.20
14.21
16.10K 0%
Apr 22, 2020 15.00 13.88
15.00
13.88
9.57K 7.14%
Apr 21, 2020 14.00 14.00
14.00
13.90
2.84K -0.71%
Apr 20, 2020 14.10 13.70
14.19
13.70
13.93K 1.59%
Apr 17, 2020 13.88 14.20
14.50
13.88
27.48K 0.80%
Apr 16, 2020 13.77 14.25
14.29
13.77
46.47K -7.15%
Apr 15, 2020 14.83 14.77
14.83
14.77
2.84K 1.85%
Apr 14, 2020 14.56 14.67
14.67
14.56
3.21K -2.02%
Apr 13, 2020 14.86 14.85
14.99
14.81
17.11K 0.68%
Apr 9, 2020 14.76 15.05
15.05
14.76
10.98K -1.53%
Apr 8, 2020 14.99 14.51
14.99
14.00
30.37K -1.12%
Apr 7, 2020 15.16 14.64
15.16
14.64
5.27K 0.33%
Apr 6, 2020 15.11 15.82
15.89
15.11
2.68K 5.81%
Apr 3, 2020 14.28 14.61
14.70
14.28
18.30K -1.24%
Apr 2, 2020 14.46 14.80
14.84
14.46
9.64K -2.95%
Apr 1, 2020 14.90 15.25
15.25
14.80
35.96K -5.22%
Mar 31, 2020 15.72 14.85
15.72
14.70
68.07K 8.26%
Mar 30, 2020 14.52 15.15
15.15
14.52
4.43K -3.2%


Jump to (Finance sites)

Other stocks 

pep  ma  hd  vale  mik  kmx  fl  kss  etr  sgmo  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.