Dividends Calendar Earnings Calendar

FCCL.PK  |  Fauji Cement Company Limited

Historical Data

Date Price Open High Low Vol Change ER
Feb 26 24.62 25.15
25.49
24.60
2.55M -2.15%
Feb 25 25.16 24.80
25.30
24.50
2.84M 2.48%
Feb 24 24.55 25.05
25.10
24.15
3.66M -1.8%
Feb 23 25.00 25.20
25.40
24.81
2.86M 0%
Feb 22 25.00 25.58
25.58
24.51
7.74M -2.27%
Feb 19 25.58 26.35
26.70
25.22
8.14M -2.89%
Feb 18 26.34 26.31
26.50
26.00
3.78M -0.6%
Feb 17 26.50 27.55
27.61
26.30
9.12M -3%
Feb 16 27.32 26.51
27.40
26.40
7.50M 2.71%
Feb 15 26.60 26.25
26.65
25.76
10.93M 0.87%
Feb 12 26.37 25.88
26.41
25.56
9.14M 0.65%
Feb 11 26.20 25.50
27.05
25.21
37.81M 3.15%
Feb 10 25.40 23.77
25.60
23.55
25.08M 6.28%
Feb 9 23.90 24.21
24.49
23.71
4.04M -0.83%
Feb 8 24.10 25.00
25.00
23.95
2.66M -3.02%
Feb 4 24.85 25.23
25.78
24.75
5.58M -1.04%
Feb 3 25.11 24.36
25.50
24.32
8.35M 3.33%
Feb 2 24.30 24.70
24.70
24.25
2.15M -0.41%
Feb 1 24.40 24.71
25.48
24.31
5.09M -1.61%
Jan 29 24.80 23.91
25.40
23.91
11.18M 2.95%
Jan 28 24.09 23.21
24.63
23.10
22.01M 2.77%
Jan 27 23.44 22.25
23.68
22.12
31.58M 5.16%


Jump to (Finance sites)

Google  
 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis