Dividends Calendar   Earnings Calendar

FCAP  |  First Capital, Inc.

First Capital, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 22 43.10 43.31
43.44
43.10
2.33K 0.12%
Jul 21 43.05 43.05
43.05
43.05
1.06K 0.33%
Jul 20 42.91 43.65
43.66
42.83
10.09K 0.56%
Jul 19 42.67 43.31
43.67
42.63
11.36K -2.04%
Jul 16 43.56 44.00
44.00
43.56
3.35K -0.43%
Jul 15 43.75 43.57
43.75
43.57
1.72K 0.99%
Jul 14 43.32 44.01
44.25
43.32
10.79K -1.55%
Jul 13 44.00 45.08
45.08
44.00
1.91K -0.48%
Jul 12 44.21 44.34
44.90
44.21
5.56K -1.12%
Jul 9 44.71 44.94
44.95
44.70
2.59K 1.75%
Jul 8 43.94 44.06
46.11
43.90
8.58K -0.61%
Jul 7 44.21 44.33
45.22
44.16
16.23K -0.14%
Jul 6 44.27 44.70
44.70
44.27
3.45K -0.96%
Jul 2 44.70 44.19
45.50
44.19
11.90K 0.68%
Jul 1 44.40 44.01
44.79
43.15
13.06K 2.40%
Jun 30 43.36 44.15
44.25
43.36
16.35K -1.48%
Jun 29 44.01 44.62
44.62
44.01
5.51K -0.9%
Jun 28 44.41 45.15
45.28
44.31
6.05K -0.96%
Jun 25 44.84 45.07
46.40
44.51
422.93K -1.77%
Jun 24 45.65 44.99
46.17
44.81
17.67K 1.51%
Jun 23 44.97 45.02
45.10
44.70
14.95K 0.47%


Jump to (Finance sites)

Other stocks 

jnj  s  bac  pdco  hrl  wba  dnow  kmx  omc  spot  info  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis