Dividends Calendar   Earnings Calendar

FBSS  |  Fauquier Bankshares, Inc.

Financial Services sector
Fauquier Bankshares, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 31 21.28 21.24
21.66
21.19
3.03K 0.47%
Mar 30 21.18 21.02
21.48
21.00
1.44K 0.24%
Mar 29 21.13 21.04
21.20
20.63
98.33K 0.76%
Mar 26 20.97 21.05
21.05
20.72
2.79K 1.30%
Mar 25 20.70 21.02
21.02
20.69
0.92K 0.07%
Mar 24 20.68 20.67
20.68
20.64
2.18K 0.36%
Mar 23 20.61 20.57
20.81
20.57
21.13K 0.29%
Mar 22 20.55 20.66
20.76
20.52
15.19K -0.34%


Jump to (Finance sites)

Google    
         

Other stocks 

c  bby  cmcsa  aap  vale  symc  snx  mtb  casy  cyh  insy  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.