Dividends Calendar   Earnings Calendar

FBNC  |  First Bancorp

First Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Oct 25 47.70 47.94
47.94
47.08
247.72K 0.23%
Oct 22 47.59 47.28
47.68
46.94
178.49K 0.40%
Oct 21 47.40 47.35
47.69
46.96
319.37K 0.06%
Oct 20 47.37 46.74
47.45
46.34
210.99K 1.11%
Oct 19 46.85 47.19
47.19
46.21
214.65K 0.06%
Oct 18 46.82 46.03
47.70
45.90
337.25K 2.05%
Oct 15 45.88 48.43
48.43
45.81
2.78M -3.43%
Oct 14 47.51 48.83
48.83
47.21
282.06K -1.57%
Oct 13 48.27 50.00
50.00
47.81
268.65K -3.36%
Oct 12 49.95 48.54
50.35
47.68
613.36K 0.40%
Oct 11 49.75 48.46
49.98
47.98
593.83K 3.97%
Oct 8 47.85 46.57
47.94
46.42
212.01K 2.11%
Oct 7 46.86 45.71
46.95
45.65
278.66K 3.65%
Oct 6 45.21 43.73
45.28
43.02
293.17K 2.89%
Oct 5 43.94 42.02
44.26
42.02
108.68K 0.18%
Oct 4 43.86 43.85
44.22
43.21
76.96K 0.07%
Oct 1 43.83 43.06
44.50
42.98
145.23K 1.91%
Sep 30 43.01 43.56
43.73
42.83
69.37K -0.78%
Sep 29 43.35 42.75
43.44
42.47
81.49K 1.12%
Sep 28 42.87 44.02
44.04
42.72
99.62K -2.01%
Sep 27 43.75 42.74
44.17
42.66
106.43K 3.43%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

mcd  pep  dis  hrl  wba  ash  kmx  ntap  arrs  afsi  xi  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.