Dividends Calendar   Earnings Calendar

FBK  |  FB Financial Corporation

FB Financial Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 46.92 45.63
46.97
45.54
125.50K 1.49%
Jan 13, 2022 46.23 46.18
46.85
46.17
85.19K 0.72%
Jan 12, 2022 45.90 46.23
46.49
45.50
107.96K -0.61%
Jan 11, 2022 46.18 46.89
46.89
45.73
82.60K -1.32%
Jan 10, 2022 46.80 46.54
46.90
46.14
109.85K 0.80%
Jan 7, 2022 46.43 46.18
46.68
45.65
141.79K 1.33%
Jan 6, 2022 45.82 45.29
46.18
45.24
113.24K 2.14%
Jan 5, 2022 44.86 45.44
45.74
44.82
79.37K -0.75%
Jan 4, 2022 45.20 44.83
46.09
44.83
109.49K 1.89%
Jan 3, 2022 44.36 44.18
44.95
43.50
90.17K 1.23%
Dec 31 43.82 43.64
44.08
43.64
57.17K -0.11%
Dec 30 43.87 44.42
44.68
43.79
118.83K -0.84%
Dec 29 44.24 44.02
44.51
43.82
82.35K 0.61%
Dec 28 43.97 43.53
44.23
43.51
70.26K 0.64%
Dec 27 43.69 43.39
43.80
43.08
72.67K 0.74%
Dec 23 43.37 43.56
43.82
43.13
88.44K -0.21%
Dec 22 43.46 42.72
43.48
42.72
95.84K 1.57%
Dec 21 42.79 41.76
43.00
41.58
130.81K 3.31%
Dec 20 41.42 41.94
41.94
40.86
238.11K -1.62%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter LinkedIn

Other stocks 

shop  tjx  mdlz  mrk  sgmo  arrs  schw  gsat  vsto  bkng  tal  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!