Dividends Calendar   Earnings Calendar

FBK  |  FB Financial Corporation

FB Financial Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 18 45.39 45.08
45.68
44.75
155.47K 0.67%
Oct 15 45.09 45.57
46.05
45.03
93.13K 0.20%
Oct 14 45.00 45.00
45.04
44.71
72.48K 0.78%
Oct 13 44.65 44.62
44.68
43.83
54.59K -0.13%
Oct 12 44.71 44.12
44.75
43.84
60.22K 1.02%
Oct 11 44.26 44.50
44.74
44.18
66.13K -0.32%
Oct 8 44.40 44.49
44.82
44.14
71.44K -0.02%
Oct 7 44.41 44.34
44.60
43.49
131.11K 1.21%
Oct 6 43.88 43.65
43.96
43.06
82.43K -0.57%
Oct 5 44.13 44.39
44.52
43.60
91.51K 0.16%
Oct 4 44.06 43.79
44.30
43.13
99.02K 0.94%
Oct 1 43.65 42.86
44.08
42.73
149.48K 1.80%
Sep 30 42.88 43.87
43.89
42.81
90.65K -1.45%
Sep 29 43.51 43.06
43.72
42.22
56.62K 1.05%
Sep 28 43.06 43.99
44.07
42.90
95.26K -1.53%
Sep 27 43.73 42.77
44.20
42.54
122.38K 3.26%
Sep 24 42.35 42.17
42.91
41.93
111.62K 0.43%
Sep 23 42.17 41.37
42.63
41.37
93.45K 2.90%
Sep 22 40.98 41.15
41.54
40.46
140.58K 0.79%
Sep 21 40.66 41.11
41.44
40.58
128.18K -0.44%
Sep 20 40.84 40.65
41.53
40.00
109.51K -2.53%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter LinkedIn

Other stocks 

shop  tjx  mdlz  mrk  sgmo  arrs  schw  gsat  vsto  bkng  tal  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet