Dividends Calendar   Earnings Calendar
FBHS

FBHS  |  Fortune Brands Home & Security Inc

Fortune Brands Home & Security Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 97.51 97.43
97.98
96.63
1.24M 0.27%
Oct 25 97.25 96.17
97.93
95.70
973.06K 1.08%
Oct 22 96.21 96.00
97.23
96.00
705.98K 0.23%
Oct 21 95.99 97.46
98.29
94.90
1.40M -2.37%
Oct 20 98.32 96.65
98.43
96.65
673.17K 1.79%
Oct 19 96.59 97.38
97.38
96.28
589.36K -0.38%
Oct 18 96.96 94.78
97.05
93.71
1.17M 2.33%
Oct 15 94.75 96.19
96.55
94.68
585.08K -0.38%
Oct 14 95.11 93.03
95.70
92.78
744.50K 3.29%
Oct 13 92.08 92.99
93.22
91.80
882.33K -0.66%
Oct 12 92.69 93.30
94.10
92.14
1.73M -0.38%
Oct 11 93.04 94.38
95.15
92.82
1.19M -1.73%
Oct 8 94.68 95.13
95.43
94.27
515.90K -0.78%
Oct 7 95.42 94.99
96.96
94.98
859.84K 1.63%
Oct 6 93.89 91.36
94.36
91.36
1.25M 1.82%
Oct 5 92.21 91.44
92.71
91.02
1.05M 0.89%
Oct 4 91.40 89.81
91.52
89.41
1.23M 1.68%
Oct 1 89.89 89.82
90.50
89.11
1.03M 0.53%
Sep 30 89.42 92.18
92.66
89.39
960.29K -2.57%
Sep 29 91.78 91.48
92.56
90.93
1.20M 0.96%
Sep 28 90.91 92.29
93.16
90.30
1.19M -2.3%
Sep 27 93.05 91.89
93.73
91.58
855.52K 1.16%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Youtube

Peers / Similar stocks 

mas 

Other stocks 

crm  ma  dltr  lrcx  rost  kr  kss  sgmo  gsat  mmyt  xray  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!