Dividends Calendar   Earnings Calendar
FBHS

FBHS  |  Fortune Brands Home & Security Inc

Consumer Goods sector
Fortune Brands Home & Security Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 66.96 66.60
67.35
65.29
2.07M 0.92%
Jul 26, 2022 66.35 66.59
67.10
65.65
1.26M -1.41%
Jul 25, 2022 67.30 68.16
68.57
66.67
1.28M -1.62%
Jul 22, 2022 68.41 68.38
69.53
67.70
1.15M 1.02%
Jul 21, 2022 67.72 65.64
67.81
65.04
1.03M 2.48%
Jul 20, 2022 66.08 65.53
66.12
64.79
817.08K 1.02%
Jul 19, 2022 65.41 64.00
65.65
63.60
886.13K 3.63%
Jul 18, 2022 63.12 63.38
64.12
62.49
785.98K 0.37%
Jul 15, 2022 62.89 62.93
63.04
61.14
850.05K 1.83%
Jul 14, 2022 61.76 61.28
61.82
60.50
988.97K -1.53%
Jul 13, 2022 62.72 61.21
62.91
60.34
1.18M 0.40%
Jul 12, 2022 62.47 61.65
63.44
61.53
856.95K 1.26%
Jul 11, 2022 61.69 61.50
62.58
61.33
714.99K -0.24%
Jul 8, 2022 61.84 62.81
63.42
61.55
1.54M -1.4%
Jul 7, 2022 62.72 62.24
63.04
61.53
1.02M 1.21%
Jul 6, 2022 61.97 63.39
63.67
61.19
1.10M -1.57%
Jul 5, 2022 62.96 60.65
62.98
60.65
925.91K 2.03%
Jul 1, 2022 61.71 60.18
62.13
60.15
919.26K 3.06%
Jun 30, 2022 59.88 59.64
60.52
58.63
1.17M -1.12%
Jun 29, 2022 60.56 61.12
61.12
59.48
957.50K -0.93%
Jun 28, 2022 61.13 62.87
63.71
61.08
729.25K -2.78%

Fortune Brands Home & Security Inc was founded in 2011 (11 years in total.)
And they have a total of 22,700 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Youtube

Peers / Similar stocks 

mas 

Other stocks 

crm  ma  dltr  lrcx  rost  kr  kss  sgmo  gsat  mmyt  xray  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?