Dividends Calendar   Earnings Calendar
FBHS

FBHS  |  Fortune Brands Home & Security Inc

Fortune Brands Home & Security Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 106.50 103.30
106.54
103.17
707.73K 3.28%
Nov 11 103.12 103.46
103.81
102.52
494.81K 0.01%
Nov 10 103.11 103.92
105.24
102.84
619.58K -1.44%
Nov 9 104.62 102.57
104.64
102.57
674.28K 1.92%
Nov 8 102.65 103.67
104.38
101.76
509.08K 0.28%
Nov 5 102.36 102.46
103.65
101.87
655.48K 0.69%
Nov 4 101.66 101.08
103.10
101.08
604.16K 0.56%
Nov 3 101.09 101.38
102.26
100.86
704.20K -0.33%
Nov 2 101.42 101.22
101.88
100.62
754.20K 0.28%
Nov 1 101.14 101.82
102.01
100.33
555.98K -0.26%
Oct 29 101.40 101.49
102.75
100.83
882.34K -0.73%
Oct 28 102.15 99.45
102.50
99.28
1.15M 2.98%
Oct 27 99.19 103.60
104.51
99.11
1.84M 1.72%
Oct 26 97.51 97.43
97.98
96.63
1.24M 0.27%
Oct 25 97.25 96.17
97.93
95.70
973.06K 1.08%
Oct 22 96.21 96.00
97.23
96.00
705.98K 0.23%
Oct 21 95.99 97.46
98.29
94.90
1.40M -2.37%
Oct 20 98.32 96.65
98.43
96.65
673.17K 1.79%
Oct 19 96.59 97.38
97.38
96.28
589.36K -0.38%
Oct 18 96.96 94.78
97.05
93.71
1.17M 2.33%
Oct 15 94.75 96.19
96.55
94.68
585.08K -0.38%
Oct 14 95.11 93.03
95.70
92.78
744.50K 3.29%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Youtube

Peers / Similar stocks 

mas 

Other stocks 

crm  ma  dltr  lrcx  rost  kr  kss  sgmo  gsat  mmyt  xray  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.