Dividends Calendar   Earnings Calendar

FBAK  |  First National Bank Alaska

Historical Data

Date Price Open High Low Vol Change ER
Nov 5 233.99 234.00
234.00
231.04
0.04K -0.31%
Nov 4 234.71 233.54
234.99
231.00
0.11K -0.12%
Nov 3 234.99 232.00
234.99
232.00
0.09K 0.01%
Nov 2 234.96 234.96
234.96
234.96
0.00K 2.16%
Nov 1 230.00 232.50
234.99
230.00
0.10K 0%
Oct 29 230.00 236.96
236.96
225.00
0.21K -2.94%
Oct 28 236.96 237.00
237.00
232.00
0.14K -0.01%
Oct 27 236.98 236.50
237.00
236.32
0.13K 0.20%
Oct 26 236.50 234.00
237.00
234.00
0.24K 1.07%
Oct 25 234.00 236.90
237.00
228.25
0.47K -1.22%
Oct 22 236.89 236.40
236.90
236.40
0.09K 0.59%
Oct 21 235.50 234.96
235.50
234.96
0.26K 0.64%
Oct 20 234.00 234.25
234.25
231.00
0.11K 0%
Oct 19 234.00 234.00
234.00
230.25
0.18K 0.32%
Oct 18 233.25 234.96
235.00
233.25
0.71K 0.11%
Oct 15 233.00 233.99
234.00
232.68
0.52K 0%
Oct 14 233.00 232.00
233.46
232.00
0.04K -0.21%
Oct 13 233.50 230.00
233.95
229.96
0.33K 1.52%
Oct 12 230.00 231.00
234.00
230.00
0.05K -0.43%
Oct 11 231.00 232.14
233.00
230.96
0.35K -1.28%
Oct 8 233.99 232.10
233.99
232.10
0.12K 0.81%

First National Bank Alaska was founded in 1922 (99 years in total.)
And they have a total of 650 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?