Dividends Calendar   Earnings Calendar
FB

FB  |  Facebook

Facebook

Historical Data

Date Price Open High Low Vol Change ER
Jul 22 351.19 346.50
351.50
345.30
12.39M 1.43%
Jul 21 346.23 341.59
346.49
341.26
9.28M 1.34%
Jul 20 341.66 338.51
343.39
334.50
11.02M 1.40%
Jul 19 336.95 337.11
339.75
334.83
14.37M -1.23%
Jul 16 341.16 344.91
345.99
340.14
11.03M -0.96%
Jul 15 344.46 349.02
349.02
340.27
14.78M -0.91%
Jul 14 347.63 354.75
355.13
346.73
13.89M -1.27%
Jul 13 352.09 351.63
355.24
348.92
11.46M -0.3%
Jul 12 353.16 350.99
354.15
349.65
10.02M 0.78%
Jul 9 350.42 345.32
350.71
345.27
13.02M 1.38%
Jul 8 345.65 345.00
348.29
342.67
14.41M -1.38%
Jul 7 350.49 355.11
356.40
350.01
14.22M -0.65%
Jul 6 352.78 356.50
358.67
349.21
13.49M -0.54%
Jul 2 354.70 355.10
356.44
352.62
11.52M 0.09%
Jul 1 354.39 346.99
354.64
346.50
17.14M 1.92%
Jun 30 347.71 351.82
352.89
347.20
15.11M -1.19%
Jun 29 351.89 356.32
356.60
349.05
21.42M -1.05%
Jun 28 355.64 342.50
358.07
341.78
29.16M 4.18%
Jun 25 341.37 342.59
344.12
339.68
14.59M -0.53%
Jun 24 343.18 341.88
344.89
341.88
12.33M 0.76%
Jun 23 340.59 339.00
343.40
338.28
14.82M 0.46%

Facebook was founded in 2004 (17 years in total.)
And they have a total of 17,048 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 94
HOLD 6
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

msft  twtr  xlk  renn 

Other stocks 

amzn  csco  pep  ma  amd  fl  ash  gild  vfc  aobc  ions  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis