Dividends Calendar Earnings Calendar
FB

FB  |  Facebook

267.55   -6.15   (-2.35%)  
Facebook

Historical Data

Date Price Open High Low Vol Change ER
Oct 20, 2020 267.56 263.00
269.70
262.89
18.76M 2.36%
Oct 19, 2020 261.40 266.45
268.45
259.92
13.59M -1.7%
Oct 16, 2020 265.93 267.38
271.37
265.30
16.62M -0.3%
Oct 15, 2020 266.72 267.41
269.00
263.68
15.42M -1.88%
Oct 14, 2020 271.82 277.11
278.62
271.53
15.60M -1.56%
Oct 13, 2020 276.14 277.30
279.09
273.40
18.06M 0.14%
Oct 12, 2020 275.75 270.18
280.16
267.93
31.02M 4.27%
Oct 9, 2020 264.45 264.52
264.75
262.17
14.11M 0.26%
Oct 8, 2020 263.76 259.77
264.60
259.24
16.31M 2.19%
Oct 7, 2020 258.12 259.27
260.10
254.91
23.13M -0.21%
Oct 6, 2020 258.66 261.78
265.69
258.24
18.70M -2.26%
Oct 5, 2020 264.65 262.11
264.87
260.86
12.82M 1.81%
Oct 2, 2020 259.94 261.21
265.15
259.18
16.37M -2.51%
Oct 1, 2020 266.63 265.49
268.33
264.82
20.01M 1.81%
Sep 30, 2020 261.90 261.98
266.08
260.14
20.14M 0.04%
Sep 29, 2020 261.79 257.59
263.10
256.90
20.22M 1.94%
Sep 28, 2020 256.82 259.52
259.52
254.84
18.83M 0.78%
Sep 25, 2020 254.82 249.40
255.75
246.61
18.35M 2.12%
Sep 24, 2020 249.53 246.59
252.24
245.67
20.01M 0.20%
Sep 23, 2020 249.02 255.16
257.99
248.19
19.64M -2.25%
Sep 22, 2020 254.75 252.57
255.29
248.30
30.29M 2.66%
Sep 21, 2020 248.15 247.12
249.92
244.23
24.71M -1.73%

Facebook was founded in 2004 (16 years in total.)
And they have a total of 17,048 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 85
HOLD 15
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

msft  twtr  xlk  renn 

Other stocks 

amzn  csco  pep  ma  amd  fl  ash  gild  vfc  aobc  ions  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?