Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 3, 2022
190.78
195.98
196.61
189.78
19.28M
-4.06%
Jun 2, 2022
198.86
188.45
200.93
187.73
31.49M
5.42%
Jun 1, 2022
188.64
196.51
199.53
185.00
36.27M
-2.58%
May 31, 2022
193.64
194.88
197.60
192.01
25.92M
-0.76%
May 27, 2022
195.13
191.36
195.33
189.80
22.56M
1.83%
May 26, 2022
191.63
182.88
192.83
182.26
23.06M
4.24%
May 25, 2022
183.83
180.40
185.45
179.32
27.56M
1.41%
May 24, 2022
181.28
180.55
183.68
176.11
50.24M
-7.62%
May 23, 2022
196.23
195.19
196.99
191.24
22.76M
1.39%
May 20, 2022
193.54
194.97
197.91
187.87
31.47M
1.18%
May 19, 2022
191.29
191.20
195.29
189.60
24.45M
-0.49%
May 18, 2022
192.24
200.00
201.00
191.63
23.81M
-5.12%
May 17, 2022
202.62
202.12
205.46
198.36
24.87M
1.29%
May 16, 2022
200.04
197.05
205.37
195.93
27.11M
0.71%
May 13, 2022
198.62
192.58
199.89
191.28
24.55M
3.86%
May 12, 2022
191.24
187.06
198.05
184.78
38.26M
1.32%
May 11, 2022
188.74
196.32
200.67
188.27
31.15M
-4.51%
May 10, 2022
197.65
199.51
202.96
194.19
34.45M
0.73%
May 9, 2022
196.21
199.84
202.57
195.58
36.30M
-3.71%
May 6, 2022
203.77
207.34
209.38
201.02
34.75M
-2.17%
May 5, 2022
208.28
218.74
220.17
206.16
41.13M
-6.77%
May 4, 2022
223.41
210.65
224.30
206.96
41.38M
5.37%
Facebook was founded in 2004 (18 years in total.)
And they have a total of 17,048 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 70
HOLD 27
SELL 3
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun