Dividends Calendar   Earnings Calendar
FAST

FAST  |  Fastenal Company

Industrial Goods sector
Fastenal Company

Historical Data

Date Price Open High Low Vol Change ER
Jul 14, 2022 47.34 45.79
47.68
45.69
5.62M 1.22%
Jul 13, 2022 46.77 47.71
48.19
46.30
8.58M -6.44%
Jul 12, 2022 49.99 50.39
51.17
49.88
4.50M -1.01%
Jul 11, 2022 50.50 50.36
51.03
50.36
2.80M -0.28%
Jul 8, 2022 50.64 50.73
50.83
49.92
2.03M -0.3%
Jul 7, 2022 50.79 50.45
50.95
50.34
2.59M 0.73%
Jul 6, 2022 50.42 49.87
50.95
49.84
2.67M 1.51%
Jul 5, 2022 49.67 49.31
49.67
48.46
2.67M -0.14%
Jul 1, 2022 49.74 49.75
50.24
48.99
2.92M -0.36%
Jun 30, 2022 49.92 49.37
50.48
48.94
2.72M 0.42%
Jun 29, 2022 49.71 49.44
49.88
48.89
3.18M 1.10%
Jun 28, 2022 49.17 51.41
51.65
49.06
4.01M -4.28%
Jun 27, 2022 51.37 51.67
51.97
51.17
2.73M -1.02%
Jun 24, 2022 51.90 50.90
51.91
50.59
3.84M 2.89%
Jun 23, 2022 50.44 50.20
50.61
49.77
3.34M 1.20%
Jun 22, 2022 49.84 49.17
50.34
49.15
3.18M 0.20%
Jun 21, 2022 49.74 49.03
49.96
48.81
3.59M 2.60%
Jun 17, 2022 48.48 48.54
49.19
48.10
5.73M -0.51%
Jun 16, 2022 48.73 48.81
49.33
48.34
4.98M -1.77%
Jun 15, 2022 49.61 49.63
50.16
48.53
3.77M 0.98%

Fastenal Company was founded in 1967 (56 years in total.)
And they have a total of 19,624 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

gww  axe  hds  wcc 

Other stocks 

csco  orcl  abbv  jpm  gs  dltr  ash  mtch  se  gsat  insy  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet