Dividends Calendar   Earnings Calendar
FAST

FAST  |  Fastenal Company

Fastenal Company

Historical Data

Date Price Open High Low Vol Change ER
Oct 11 52.23 52.60
53.31
52.18
3.70M -0.93%
Oct 8 52.72 51.50
53.01
51.42
5.16M 0%
Oct 7 52.72 52.41
53.42
52.27
3.48M 1.40%
Oct 6 51.99 51.48
52.05
50.70
2.45M 0.56%
Oct 5 51.70 51.30
51.94
50.99
2.56M 0.78%
Oct 4 51.30 51.54
51.91
51.13
2.89M -0.74%
Oct 1 51.68 51.80
52.26
50.98
2.89M 0.14%
Sep 30 51.61 53.11
53.25
51.58
2.91M -2.29%
Sep 29 52.82 52.82
53.14
52.58
1.63M 0.28%
Sep 28 52.67 53.88
53.97
52.57
2.55M -2.43%
Sep 27 53.98 53.92
54.17
53.37
2.22M -0.22%
Sep 24 54.10 53.66
54.27
53.55
1.83M 0.43%
Sep 23 53.87 53.26
54.14
53.10
1.98M 1.20%
Sep 22 53.23 53.13
53.49
52.87
2.36M 1.06%
Sep 21 52.67 53.13
53.22
52.26
2.73M -0.43%
Sep 20 52.90 52.24
53.06
52.14
3.52M -0.11%
Sep 17 52.96 53.03
53.10
52.76
5.44M -1.03%
Sep 16 53.51 53.66
53.91
53.47
2.05M -0.47%
Sep 15 53.76 53.07
54.17
52.91
2.72M 1.36%
Sep 14 53.04 53.68
53.81
52.78
2.76M -0.64%
Sep 13 53.38 54.00
54.09
52.98
2.01M -0.37%

Fastenal Company was founded in 1967 (54 years in total.)
And they have a total of 19,624 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

gww  axe  hds  wcc 

Other stocks 

csco  orcl  abbv  jpm  gs  dltr  ash  mtch  se  gsat  insy  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.