Dividends Calendar   Earnings Calendar
FANG

FANG  |  Diamondback Energy Inc

Diamondback Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 109.90 106.54
110.50
106.24
3.16M 4.55%
Oct 7 105.12 104.22
105.73
102.60
2.16M 0.97%
Oct 6 104.11 100.62
104.59
100.17
2.98M -0.05%
Oct 5 104.16 105.00
107.55
102.19
4.09M 0.75%
Oct 4 103.38 100.44
104.93
99.05
4.55M 4.57%
Oct 1 98.86 95.27
98.96
94.81
2.78M 4.43%
Sep 30 94.67 95.57
97.69
94.49
2.98M -1.44%
Sep 29 96.05 94.31
96.95
94.06
2.39M 1.13%
Sep 28 94.98 97.00
97.43
93.39
3.40M -0.52%
Sep 27 95.48 91.54
95.72
91.53
3.87M 7.62%
Sep 24 88.72 87.23
90.87
86.75
2.39M 0.98%
Sep 23 87.86 84.70
88.76
84.47
2.51M 4.12%
Sep 22 84.38 81.85
85.25
81.81
2.87M 5.42%
Sep 21 80.04 80.33
81.03
78.14
2.14M 1.18%
Sep 20 79.11 78.78
80.84
77.21
3.19M -4.25%
Sep 17 82.62 82.98
84.35
82.00
6.74M 3.18%
Sep 16 80.07 80.95
81.04
78.93
1.96M -1.85%
Sep 15 81.58 77.64
81.97
77.39
3.53M 7.80%
Sep 14 75.68 78.84
78.89
75.05
1.92M -2.72%
Sep 13 77.80 76.16
78.95
76.16
2.12M 3.68%
Sep 10 75.04 77.38
77.39
74.92
1.39M -0.82%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

pxd  oxy  cxo  pe 

Other stocks 

rht  tjx  mdlz  bac  swn  dish  jbl  mtb  tivo  ntnx  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.