Dividends Calendar   Earnings Calendar
FAF

FAF  |  First American Financial Corp

First American Financial Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 74.14 72.90
74.30
72.90
657.06K 1.46%
Oct 19 73.07 73.17
73.40
72.57
378.20K 0.26%
Oct 18 72.88 72.93
73.35
72.59
415.65K -0.38%
Oct 15 73.16 74.83
74.83
73.14
546.75K -1.57%
Oct 14 74.33 73.74
75.12
73.71
636.82K 1.71%
Oct 13 73.08 71.96
73.23
71.28
675.55K 1.58%
Oct 12 71.94 70.82
72.46
70.82
542.79K 2.10%
Oct 11 70.46 71.36
71.93
70.36
614.17K -0.31%
Oct 8 70.68 71.10
71.44
70.05
427.06K -0.27%
Oct 7 70.87 68.51
71.02
68.51
635.14K 3.57%
Oct 6 68.43 68.04
68.57
67.54
624.35K 0.04%
Oct 5 68.40 68.49
68.88
67.98
595.75K 0.18%
Oct 4 68.28 67.36
68.68
67.23
544.33K 1.44%
Oct 1 67.31 67.38
67.88
66.16
454.13K 0.39%
Sep 30 67.05 68.01
68.14
66.68
752.34K -0.87%
Sep 29 67.64 67.84
68.26
67.28
715.05K -0.12%
Sep 28 67.72 68.50
68.84
67.60
703.18K -1.14%
Sep 27 68.50 67.78
68.71
67.61
631.49K 1.41%
Sep 24 67.55 66.65
67.72
66.65
537.89K 1.05%
Sep 23 66.85 67.26
67.82
66.76
440.48K -0.34%
Sep 22 67.08 66.90
67.61
66.75
359.12K 0.89%
Sep 21 66.49 66.95
67.43
66.22
354.50K -0.18%


Jump to (Finance sites)

Peers / Similar stocks 

ori  argo 

Other stocks 

shop  ibm  bby  t  xom  lrcx  kss  len  arrs  nvr  usg  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology