Dividends Calendar   Earnings Calendar
FAF

FAF  |  First American Financial Corp

First American Financial Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 58.17 57.47
59.00
57.42
772.08K 2.32%
Jul 27, 2022 56.85 55.67
57.06
55.67
614.72K 2.52%
Jul 26, 2022 55.45 55.95
56.14
55.12
957.93K -1.16%
Jul 25, 2022 56.10 55.96
56.59
55.53
727.81K 0.72%
Jul 22, 2022 55.70 55.94
56.34
55.22
440.73K -0.29%
Jul 21, 2022 55.86 55.27
55.88
54.79
391.93K 0.50%
Jul 20, 2022 55.58 54.95
55.79
54.54
444.85K 1.18%
Jul 19, 2022 54.93 53.67
55.16
53.50
657.29K 3.39%
Jul 18, 2022 53.13 53.77
54.45
52.99
619.31K -1.47%
Jul 15, 2022 53.92 54.25
54.61
53.60
472.74K 0.79%
Jul 14, 2022 53.50 53.56
53.66
52.78
505.36K -1.62%
Jul 13, 2022 54.38 54.19
54.66
53.47
557.24K -0.59%
Jul 12, 2022 54.70 54.67
56.13
54.34
772.69K 0.07%
Jul 11, 2022 54.66 54.07
54.92
53.81
462.61K 0.98%
Jul 8, 2022 54.13 54.58
54.63
53.86
493.44K -0.42%
Jul 7, 2022 54.36 54.15
54.87
54.15
648.75K 0.97%
Jul 6, 2022 53.84 54.63
55.00
53.37
687.85K -1.97%
Jul 5, 2022 54.92 53.54
54.93
52.96
595.34K 1.57%
Jul 1, 2022 54.07 53.05
54.07
52.74
1.26M 2.17%
Jun 30, 2022 52.92 51.80
53.37
51.52
609.59K 1.26%
Jun 29, 2022 52.26 52.31
52.51
51.64
1.06M 0.23%


Jump to (Finance sites)

Peers / Similar stocks 

ori  argo 

Other stocks 

shop  ibm  bby  t  xom  lrcx  kss  len  arrs  nvr  usg  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis