Dividends Calendar Earnings Calendar
F

F  |  Ford

Ford

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 9.09 9.12
9.14
9.03
27.80M 0.11%
Nov 25, 2020 9.08 9.18
9.20
9.01
95.22M -3.92%
Nov 24, 2020 9.45 9.15
9.50
9.15
99.52M 6.66%
Nov 23, 2020 8.86 8.82
8.98
8.78
71.54M 1.37%
Nov 20, 2020 8.74 8.81
8.82
8.68
57.02M -0.91%
Nov 19, 2020 8.82 8.88
8.88
8.74
56.09M 0%
Nov 18, 2020 8.82 8.82
9.05
8.78
77.51M 0.80%
Nov 17, 2020 8.75 8.66
8.85
8.63
46.75M -0.57%
Nov 16, 2020 8.80 8.75
8.84
8.61
84.85M 3.04%
Nov 13, 2020 8.54 8.23
8.57
8.23
79.53M 4.02%
Nov 12, 2020 8.21 8.24
8.29
8.10
82.32M -1.44%
Nov 11, 2020 8.33 8.56
8.59
8.30
75.64M -0.6%
Nov 10, 2020 8.38 8.24
8.59
8.18
87.47M 2.20%
Nov 9, 2020 8.20 8.12
8.38
8.09
110.51M 5.26%
Nov 6, 2020 7.79 8.01
8.02
7.75
50.91M -2.5%
Nov 5, 2020 7.99 7.76
7.99
7.71
61.44M 4.58%
Nov 4, 2020 7.64 7.86
7.86
7.63
67.33M -3.05%
Nov 3, 2020 7.88 7.79
7.93
7.73
65.11M 2.20%
Nov 2, 2020 7.71 7.81
7.86
7.68
59.96M -0.26%
Oct 30, 2020 7.73 7.85
7.91
7.61
79.39M -2.15%
Oct 29, 2020 7.90 8.17
8.24
7.85
119.00M 2.60%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ford.com

Consensus
BUY 21
HOLD 57
SELL 21

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

gm  tm  hmc  tsla  ttm 

Other stocks 

apc  crm  mu  amat  mdlz  gnc  kmx  rost  ttm  agn  tal  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!