Dividends Calendar   Earnings Calendar
F

F  |  Ford

Ford

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 19.39 19.64
19.67
19.24
64.61M -0.87%
Nov 18 19.56 20.16
20.26
19.36
111.37M -2%
Nov 17 19.96 19.74
20.01
19.44
80.27M 0.86%
Nov 16 19.79 19.90
20.06
19.53
65.67M -0.35%
Nov 15 19.86 19.46
19.95
19.14
84.84M 1.85%
Nov 12 19.50 19.38
19.62
19.21
77.84M -0.26%
Nov 11 19.55 19.64
19.84
19.26
95.63M 0.98%
Nov 10 19.36 19.88
20.47
19.06
227.31M -3.78%
Nov 9 20.12 20.50
20.51
19.41
162.44M -0.15%
Nov 8 20.15 19.40
20.42
19.24
148.47M 4.46%
Nov 5 19.29 19.71
19.72
18.99
122.23M -0.67%
Nov 4 19.42 18.92
19.50
18.72
155.55M 4.24%
Nov 3 18.63 17.92
18.83
17.88
103.86M 3.44%
Nov 2 18.01 18.15
18.19
17.73
113.94M 0.33%
Nov 1 17.95 17.50
17.97
17.07
120.94M 5.09%
Oct 29 17.08 16.86
17.35
16.55
100.56M 1.30%
Oct 28 16.86 16.86
17.58
16.71
214.42M 8.70%
Oct 27 15.51 15.79
15.92
15.50
78.77M -2.7%
Oct 26 15.94 16.09
16.22
15.70
64.65M -0.38%
Oct 25 16.00 16.40
16.50
15.81
67.23M -1.72%
Oct 22 16.28 16.42
16.54
16.23
60.65M -1.63%
Oct 21 16.55 16.16
16.70
16.13
95.13M 3.18%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ford.com

Consensus
BUY 21
HOLD 57
SELL 21

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

gm  tm  hmc  tsla  ttm 

Other stocks 

apc  crm  mu  amat  mdlz  gnc  kmx  rost  ttm  agn  tal  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.