Dividends Calendar   Earnings Calendar
F

F  |  Ford

Ford

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 15.12 14.92
15.49
14.85
99.47M 1.54%
Oct 7 14.89 14.34
14.95
14.31
95.27M 5.45%
Oct 6 14.12 14.14
14.34
13.89
60.47M -1.19%
Oct 5 14.29 14.44
14.44
14.11
55.70M -0.42%
Oct 4 14.35 14.27
14.79
14.22
77.53M 1.34%
Oct 1 14.16 14.26
14.37
14.01
51.88M 0%
Sep 30 14.16 14.26
14.32
14.09
78.41M -0.98%
Sep 29 14.30 14.46
14.50
14.17
56.22M -0.07%
Sep 28 14.31 14.63
14.73
14.23
105.55M 1.06%
Sep 27 14.16 13.89
14.29
13.88
65.65M 2.76%
Sep 24 13.78 13.66
13.94
13.64
57.44M 0.51%
Sep 23 13.71 13.35
13.74
13.32
68.36M 3.63%
Sep 22 13.23 12.92
13.39
12.90
75.78M 3.60%
Sep 21 12.77 12.89
12.97
12.66
59.76M -0.39%
Sep 20 12.82 13.07
13.19
12.63
125.24M -5.39%
Sep 17 13.55 13.41
13.70
13.39
76.34M 1.12%
Sep 16 13.40 13.18
13.53
13.10
75.72M 1.36%
Sep 15 13.22 12.89
13.25
12.81
59.92M 2.80%
Sep 14 12.86 12.93
13.06
12.79
47.24M -1%
Sep 13 12.99 12.76
12.99
12.62
58.07M 2.44%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ford.com

Consensus
BUY 21
HOLD 57
SELL 21

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

gm  tm  hmc  tsla  ttm 

Other stocks 

apc  crm  mu  amat  mdlz  gnc  kmx  rost  ttm  agn  tal  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?