Dividends Calendar   Earnings Calendar

EYES  |  Second Sight Medical Products

Healthcare sector
Second Sight Medical Products

Historical Data

Date Price Open High Low Vol Change ER
Jun 24, 2022 2.330 2.310
2.340
2.270
136.07K 2.64%
Jun 23, 2022 2.270 2.240
2.320
2.180
166.46K 3.65%
Jun 22, 2022 2.190 2.140
2.260
2.130
230.33K 1.39%
Jun 21, 2022 2.160 2.120
2.300
2.120
216.26K 1.89%
Jun 17, 2022 2.120 2.050
2.190
2.040
188.99K 3.41%
Jun 16, 2022 2.050 2.150
2.152
2.020
251.98K -4.21%
Jun 15, 2022 2.140 2.030
2.200
2.030
301.09K 7%
Jun 14, 2022 2.000 2.070
2.120
2.000
171.89K -2.91%
Jun 13, 2022 2.060 2.110
2.150
2.000
385.06K -7.21%
Jun 10, 2022 2.220 2.350
2.350
2.200
276.02K -6.33%
Jun 9, 2022 2.370 2.450
2.460
2.360
140.29K -3.66%
Jun 8, 2022 2.460 2.380
2.630
2.360
391.72K 2.07%
Jun 7, 2022 2.410 2.470
2.540
2.350
336.96K -2.82%
Jun 6, 2022 2.480 2.600
2.700
2.410
436.84K -3.5%
Jun 3, 2022 2.570 2.390
2.610
2.345
738.14K 9.36%
Jun 2, 2022 2.350 2.290
2.380
2.280
223.62K 2.62%
Jun 1, 2022 2.290 2.340
2.390
2.210
457.07K -2.55%
May 31, 2022 2.350 2.190
2.400
2.160
538.71K 8.05%
May 27, 2022 2.175 2.060
2.180
2.020
346.76K 2.59%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

mmm  cmcsa  asna  jpm  aap  gnc  cmc  azo  dva  intu  usg  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis