EXTN | Exterran Corporation

Date	Price	Open	High	Low	Vol	Change
Aug 16, 2022	4.740	4.521	4.820	4.521	35.50K	3.72%
Aug 15, 2022	4.570	4.510	4.630	4.370	141.66K	-2.77%
Aug 12, 2022	4.700	4.710	4.710	4.470	151.47K	-0.21%
Aug 11, 2022	4.710	4.070	4.720	3.960	997.14K	16.30%
Aug 10, 2022	4.050	3.970	4.160	3.950	114.56K	1.76%
Aug 9, 2022	3.980	4.100	4.120	3.970	155.02K	-0.5%
Aug 8, 2022	4.000	3.860	4.020	3.830	109.74K	2.83%
Aug 5, 2022	3.890	3.790	3.912	3.691	101.85K	0.52%
Aug 4, 2022	3.870	4.070	4.130	3.840	523.95K	-4.68%
Aug 3, 2022	4.060	4.090	4.110	3.980	220.56K	-0.73%
Aug 2, 2022	4.090	4.050	4.230	4.020	342.74K	0%
Aug 1, 2022	4.090	4.000	4.090	3.950	46.89K	-0.49%
Jul 29, 2022	4.110	4.080	4.190	3.990	108.58K	1.73%
Jul 28, 2022	4.040	4.060	4.120	3.950	103.91K	0.50%
Jul 27, 2022	4.020	3.820	4.040	3.740	146.81K	6.07%
Jul 26, 2022	3.790	3.780	3.810	3.660	46.51K	1.88%
Jul 25, 2022	3.720	3.740	3.740	3.640	62.05K	0%
Jul 22, 2022	3.720	3.760	3.770	3.650	64.10K	-1.85%
Jul 21, 2022	3.790	3.790	3.870	3.620	197.67K	-2.32%
Jul 20, 2022	3.880	3.770	3.970	3.650	179.70K	1.04%
Jul 19, 2022	3.840	3.490	3.875	3.490	121.18K	10.34%
Jul 18, 2022	3.480	3.440	3.530	3.340	429.53K	2.96%