Dividends Calendar   Earnings Calendar
EXPD

EXPD  |  Expeditors International of Washington

Expeditors International of Washington

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 100.01 99.04
100.85
98.15
2.03M 0.95%
Apr 29, 2022 99.07 102.11
103.62
98.87
2.96M -3.22%
Apr 28, 2022 102.37 101.28
102.58
100.67
1.51M 1.84%
Apr 27, 2022 100.52 98.22
101.30
98.22
1.33M 2.15%
Apr 26, 2022 98.40 100.49
101.58
98.36
1.39M -2.28%
Apr 25, 2022 100.70 99.42
100.77
97.94
1.47M 1.28%
Apr 22, 2022 99.43 99.04
100.64
99.01
1.50M -0.1%
Apr 21, 2022 99.53 100.50
101.64
99.13
1.11M -0.03%
Apr 20, 2022 99.56 99.48
100.05
98.34
1.07M 0.88%
Apr 19, 2022 98.69 97.27
99.12
97.01
1.38M 2.01%
Apr 18, 2022 96.75 96.46
97.14
96.06
791.17K 0.06%
Apr 14, 2022 96.69 97.86
97.99
96.31
3.65M -0.7%
Apr 13, 2022 97.37 97.02
97.98
96.53
1.52M 0.65%
Apr 12, 2022 96.74 97.35
99.50
96.45
1.43M -0.19%
Apr 11, 2022 96.92 97.55
98.91
96.54
1.21M -0.94%
Apr 8, 2022 97.84 98.00
98.49
96.84
1.66M 0.12%
Apr 7, 2022 97.72 96.29
97.93
94.95
1.53M 1.43%
Apr 6, 2022 96.34 96.89
97.61
95.55
1.39M -1.1%
Apr 5, 2022 97.41 99.94
100.81
97.15
1.50M -3.04%
Apr 4, 2022 100.46 99.51
101.08
99.07
1.10M 0.44%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: expd.com

Consensus
BUY 0
HOLD 63
SELL 38

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

fdx  ups  chrw 

Other stocks 

pep  s  cmcsa  pdco  symc  dish  lrcx  qsr  insy  bb  rh  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.