Dividends Calendar   Earnings Calendar
EXPD

EXPD  |  Expeditors International of Washington

Services sector
Expeditors International of Washington

Historical Data

Date Price Open High Low Vol Change
Aug 7 124.77 124.34
126.05
123.95
893K 0.82%
Aug 4 123.76 125.12
125.49
123.53
668K -0.54%
Aug 3 124.43 124
125.38
123.27
666K 0%
Aug 2 124.43 124.54
125.48
123.97
644K -0.83%
Aug 1 125.47 126.19
126.59
124.84
1.0M -1.44%
Jul 31 127.3 127.24
128.04
126.56
1.1M 0.05%
Jul 28 127.24 127.16
127.73
126.22
851K 0.90%
Jul 27 126.1 127
127.35
125.72
795K -0.1%
Jul 26 126.23 125.45
126.49
124.92
1.0M 0.62%
Jul 25 125.45 124.99
126.4
124.6
788K 0.37%
Jul 24 124.99 123.24
125.32
123.24
608K 0.19%
Jul 21 124.75 124.37
125.74
124.17
621K 0.22%
Jul 20 124.48 124.25
125.57
123.32
899K -0.02%
Jul 19 124.51 123.07
124.67
123.07
721K 1.17%
Jul 18 123.07 122.77
124.33
122.23
737K 0.87%
Jul 17 122.01 121.2
122.35
120.21
617K 0.34%
Jul 14 121.6 121.86
122.13
121.23
487K -0.14%
Jul 13 121.77 122.58
122.75
121.54
759K -0.8%
Jul 12 122.75 124
124.22
122.54
782K -0.17%
Jul 11 122.96 121.08
123.09
121.08
833K 1.55%
Jul 10 121.08 119.27
122.05
119.27
890K 1.83%
Jul 7 118.9 117.55
119.83
117.21
1.2M 1.15%
Jul 6 117.55 119.35
119.41
116.84
1.3M -2.98%
Jul 5 121.16 120.55
121.83
120.39
843K -0.44%
Jul 3 121.69 120.81
122.06
120.37
463K 0.46%
Jun 30 121.13 120.63
121.29
119.4
1.1M 0.82%
Jun 29 120.14 119.12
120.18
118.33
693K 0.97%
Jun 28 118.98 118.4
119.38
117.28
985K 0.51%
Jun 27 118.38 116.49
119.3
116.48
933K 2.05%
Jun 26 116 114.41
116.57
114.41
636K 1.35%
Jun 23 114.45 114
116.04
113.69
1.6M -0.13%
Jun 22 114.6 115.41
116.56
114.42
940K -0.97%
Jun 21 115.72 114.48
116.36
113.68
1.2M -0.06%
Jun 20 115.79 118.15
118.88
115.39
1.1M -2.56%
Jun 16 118.83 120
120.44
118.02
3.2M -0.37%
Jun 15 119.27 117.24
119.79
117.14
1.2M 1.39%
Jun 14 117.64 117.27
118.7
116.44
1.3M 0.50%
Jun 13 117.06 116.82
117.46
116.11
1.3M 0.77%
Jun 12 116.17 115.52
116.65
114.18
1.2M 0.75%
Jun 9 115.31 116.1
116.23
114.56
1.2M -1.05%
Jun 8 116.53 116.78
117
115.66
1.0M -0.25%
Jun 7 116.82 115.34
117.13
114.88
1.1M 1.46%
Jun 6 115.14 112.98
116.66
112.59
1.0M 0.77%
Jun 5 114.26 113.06
114.76
112.1
1.7M 0.26%
Jun 2 113.96 111.91
114.33
111.83
1.3M 2.22%
Jun 1 111.48 110.92
111.93
109.9
974K 1.06%
May 31 110.31 114.06
114.63
109.91
3.1M -4.16%
May 30 115.1 116.08
116.99
114.8
1.7M -0.35%
May 26 115.51 114.83
116.21
114.2
1.5M 1.09%
May 25 114.26 112.5
114.96
112.05
1.3M 1.81%
May 24 112.23 113.92
114.04
111.85
1.2M -2.03%
May 23 114.55 114.55
115.37
114.22
908K 0.10%
May 22 114.43 114.75
115.11
113.28
1.3M -0.12%
May 19 114.57 114.66
115.28
113.49
1.1M -0.09%
May 18 114.67 113.66
115.47
113.25
1.0M 1.08%
May 17 113.45 111.83
113.79
111.59
1.2M 1.91%
May 16 111.32 111.8
112.07
109.96
956K -1.22%
May 15 112.69 112.82
113.32
111.5
1.0M -0.24%
May 12 112.96 112.58
113.5
111.93
973K 0.53%
May 11 112.37 113.68
114.02
112.21
1.2M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.expeditors.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: expd.com

Consensus
BUY 0
HOLD 63
SELL 38

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

fdx  ups  chrw 

Other stocks 

pep  s  cmcsa  pdco  symc  dish  lrcx  qsr  insy  bb  rh  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!