Dividends Calendar   Earnings Calendar
EXPD

EXPD  |  Expeditors International of Washington

Expeditors International of Washington

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 123.74 125.96
126.09
122.84
1.52M -2.35%
Sep 16 126.72 128.49
128.93
126.50
612.05K -1.22%
Sep 15 128.29 128.57
129.84
127.76
804.44K 0.01%
Sep 14 128.28 127.99
129.99
127.61
1.43M 0.73%
Sep 13 127.35 126.68
128.46
125.58
1.29M 1.26%
Sep 10 125.76 124.23
126.29
123.70
888.29K 1.87%
Sep 9 123.45 123.90
125.88
122.94
1.34M -0.26%
Sep 8 123.77 122.43
123.85
122.43
617.67K 0.72%
Sep 7 122.88 123.81
123.98
122.31
757.42K -0.56%
Sep 3 123.57 123.93
124.19
122.74
750.31K -0.37%
Sep 2 124.03 123.54
124.04
122.81
785.78K 0.90%
Sep 1 122.92 124.54
124.69
121.18
928.10K -1.38%
Aug 31 124.64 125.63
125.85
123.81
1.37M -0.72%
Aug 30 125.54 125.00
126.19
124.75
702.57K 0.78%
Aug 27 124.57 123.34
124.75
122.82
590.87K 1.39%
Aug 26 122.86 123.97
124.01
122.40
550.38K -1.02%
Aug 25 124.13 122.78
124.48
121.56
549.92K 1.12%
Aug 24 122.76 123.65
123.86
122.70
537.17K -0.64%
Aug 23 123.55 123.43
124.90
123.15
713.22K 0.42%
Aug 20 123.03 122.42
123.19
121.92
886.75K 0.74%
Aug 19 122.13 120.53
122.98
120.46
886.78K 0.50%
Aug 18 121.52 123.42
124.01
121.43
1.08M -2.15%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: expd.com

Consensus
BUY 0
HOLD 63
SELL 38

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

fdx  ups  chrw 

Other stocks 

pep  s  cmcsa  pdco  dish  symc  lrcx  qsr  insy  bb  rh  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis