Dividends Calendar Earnings Calendar

EXP  |  Eagle Materials Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 92.92 92.78
93.95
92.36
145.80K 0.87%
Oct 15, 2020 92.12 90.27
92.45
89.90
150.08K 0.39%
Oct 14, 2020 91.76 90.36
91.89
89.10
299.82K 1.89%
Oct 13, 2020 90.06 92.44
92.89
89.49
269.55K -3.64%
Oct 12, 2020 93.46 94.41
94.80
93.02
258.64K 0.11%
Oct 9, 2020 93.36 94.36
94.66
91.73
295.56K -0.5%
Oct 8, 2020 93.83 93.06
94.99
92.84
229.32K 2.75%
Oct 7, 2020 91.32 91.06
92.81
90.15
321.50K 2.31%
Oct 6, 2020 89.26 90.78
92.97
88.96
550.40K -0.03%
Oct 5, 2020 89.29 89.35
91.50
88.08
797.04K 1.74%
Oct 2, 2020 87.76 84.86
89.29
84.59
751.86K 0.91%
Oct 1, 2020 86.97 86.31
88.27
86.11
266.09K 0.75%
Sep 30, 2020 86.32 85.17
87.43
85.17
376.62K 2.25%
Sep 29, 2020 84.42 84.52
85.32
83.18
246.93K -0.47%
Sep 28, 2020 84.82 83.34
85.71
83.34
275.90K 3.58%
Sep 25, 2020 81.89 80.01
81.99
79.90
392.53K 1.32%
Sep 24, 2020 80.82 83.53
83.75
78.41
615.71K -2.97%
Sep 23, 2020 83.29 86.45
88.34
83.25
315.16K -4%
Sep 22, 2020 86.76 86.23
87.74
86.10
462.25K 1.80%
Sep 21, 2020 85.23 82.63
85.31
81.73
493.31K -0.75%
Sep 18, 2020 85.87 88.40
89.55
84.64
553.15K -3.27%
Sep 17, 2020 88.77 86.18
89.02
86.18
302.74K 0.93%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

bby  lb  mgm  ual  cmg  wba  fl  mtb  kr  omc  vips  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.