Dividends Calendar   Earnings Calendar

EXP  |  Eagle Materials Inc.

Eagle Materials Inc.

Historical Data

Date Price Open High Low Vol Change ER
Dec 2 158.48 153.40
159.37
152.80
293.63K 3.88%
Dec 1 152.56 157.28
160.24
152.56
283.17K -1.08%
Nov 30 154.22 159.58
160.19
153.74
326.03K -4.25%
Nov 29 161.07 160.96
162.22
159.07
221.41K 1.14%
Nov 26 159.25 158.53
160.62
157.78
156.99K -3.09%
Nov 24 164.33 163.85
166.42
163.03
225.16K -0.03%
Nov 23 164.38 162.54
164.71
160.47
218.29K 1.81%
Nov 22 161.46 161.82
164.62
161.37
252.71K 0.16%
Nov 19 161.20 160.68
163.17
160.35
278.25K 0.34%
Nov 18 160.65 160.25
161.42
158.35
274.81K 0.20%
Nov 17 160.33 162.30
162.34
160.08
196.09K -1.18%
Nov 16 162.24 161.20
163.51
160.16
225.60K 0.17%
Nov 15 161.96 164.60
165.69
161.16
449.82K -1.09%
Nov 12 163.74 160.40
164.15
159.82
344.57K 2.59%
Nov 11 159.61 158.67
160.95
158.67
175.28K 0.95%
Nov 10 158.11 161.42
162.76
157.52
261.38K -2.5%
Nov 9 162.17 161.05
162.48
158.51
285.16K 1.10%
Nov 8 160.41 160.02
164.32
157.90
452.84K 3.10%
Nov 5 155.59 153.46
157.02
153.45
229.81K 2.07%
Nov 4 152.43 152.54
156.22
152.32
258.65K -0.03%
Nov 3 152.48 156.12
157.10
152.35
308.82K -2.1%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

bby  lb  ual  mgm  cmg  wba  fl  mtb  kr  omc  vips  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?