Dividends Calendar   Earnings Calendar
EXK

EXK  |  Endeavour Silver Corp

Basic Materials sector
Endeavour Silver Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 4.680 4.710
4.800
4.640
300.69K -3.51%
Aug 8, 2022 4.850 4.870
4.930
4.840
272.38K 1.89%
Aug 5, 2022 4.760 4.610
4.780
4.520
223.20K -0.63%
Aug 4, 2022 4.790 4.540
4.860
4.530
283.46K 6.68%
Aug 3, 2022 4.490 4.630
4.630
4.440
255.08K -2.6%
Aug 2, 2022 4.610 4.710
4.790
4.600
260.82K -1.5%
Jul 29, 2022 4.680 4.600
4.730
4.440
398.16K 2.18%
Jul 28, 2022 4.580 4.510
4.650
4.410
491.29K 6.51%
Jul 27, 2022 4.300 4.070
4.330
4.040
312.76K 5.39%
Jul 26, 2022 4.080 4.020
4.130
3.990
156.44K 2.26%
Jul 25, 2022 3.990 4.090
4.090
3.850
465.23K -3.16%
Jul 22, 2022 4.120 4.260
4.420
4.090
379.02K -2.14%
Jul 21, 2022 4.210 4.180
4.270
4.110
235.59K 0.96%
Jul 20, 2022 4.170 4.290
4.470
4.170
263.96K -2.57%
Jul 19, 2022 4.280 4.240
4.380
4.180
189.35K 1.66%
Jul 18, 2022 4.210 4.240
4.330
4.200
202.41K 2.68%
Jul 15, 2022 4.100 4.140
4.180
3.970
157.68K 0.74%
Jul 14, 2022 4.070 4.000
4.135
3.930
348.93K -4.01%
Jul 13, 2022 4.240 3.980
4.300
3.940
247.75K 5.74%
Jul 12, 2022 4.010 4.000
4.130
3.930
221.01K 0.75%
Jul 11, 2022 3.980 4.000
4.140
3.980
191.52K -2.21%


Jump to (Finance sites)

Google    
         

Peers / Similar stocks 



Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.