Dividends Calendar   Earnings Calendar
EXK

EXK  |  Endeavour Silver Corp

Endeavour Silver Corp

Historical Data

Date Price Open High Low Vol Change ER
May 14 7.230 6.990
7.235
6.990
360.50K 6.17%
May 13 6.810 7.040
7.070
6.730
460.87K -3.27%
May 12 7.040 7.400
7.500
7.020
393.09K -5.12%
May 11 7.420 7.020
7.450
6.880
564.48K 2.49%
May 10 7.240 7.830
7.890
7.240
447.46K -5.24%
May 7 7.640 7.710
7.790
7.470
571.28K 0.53%
May 6 7.600 7.030
7.765
7.030
696.19K 9.99%
May 5 6.910 6.950
7.010
6.790
358.90K -0.86%
May 4 6.970 7.180
7.250
6.900
441.05K -2.65%
May 3 7.160 6.650
7.230
6.630
452.81K 10.49%
Apr 30 6.480 6.700
6.750
6.460
264.80K -3.57%
Apr 29 6.720 6.970
6.970
6.630
404.33K -3.72%
Apr 28 6.980 6.770
7.050
6.650
249.43K 1.75%
Apr 27 6.860 7.100
7.170
6.860
377.16K -2.7%
Apr 26 7.050 7.170
7.250
7.000
343.38K -1.95%
Apr 23 7.190 7.240
7.320
7.090
311.28K 1.13%
Apr 22 7.110 7.110
7.280
7.040
491.20K -0.7%
Apr 21 7.160 6.960
7.180
6.820
533.73K 5.45%
Apr 20 6.790 6.750
6.840
6.620
267.76K 0.59%
Apr 19 6.750 7.020
7.030
6.680
449.89K -3.57%
Apr 16 7.000 7.200
7.200
6.950
410.25K -0.43%
Apr 15 7.030 6.850
7.110
6.760
457.48K 5.08%


Jump to (Finance sites)

Peers / Similar stocks 



Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!