Dividends Calendar   Earnings Calendar
EXAS

EXAS  |  Exact Sciences Corp

Exact Sciences Corp

Historical Data

Date Price Open High Low Vol Change
Jun 20 94.34 93.43
95.65
93.15
2.0M 0.98%
Jun 16 93.42 94.31
95.13
93.03
2.3M 0.03%
Jun 15 93.39 92.57
94.05
92
1.0M 0.35%
Jun 14 93.06 92.73
93.76
90.87
1.6M -0.55%
Jun 13 93.57 91.1
93.89
91.1
2.6M 2.72%
Jun 12 91.09 88.77
91.7
88.62
1.4M 3.74%
Jun 9 87.81 90.51
90.87
87.73
2.0M -3.13%
Jun 8 90.65 86.91
91.19
86.81
2.7M 3.29%
Jun 7 87.76 86
87.97
85.95
2.8M 2.98%
Jun 6 85.22 84.48
86
84.15
1.2M 0.32%
Jun 5 84.95 83.83
85.31
82.9
954K 1.32%
Jun 2 83.84 84.93
85.5
82.39
1.5M 0%
Jun 1 83.84 81.5
84.04
81.04
1.3M 2.77%
May 31 81.58 80.92
81.66
79.69
1.7M 0.54%
May 30 81.14 82.56
84.59
81.11
1.2M -1.06%
May 26 82.01 80.62
82.99
80.31
1.3M 1.46%
May 25 80.83 83.56
83.56
80.72
1.8M -2.02%
May 24 82.5 80.86
82.81
80.54
1.2M 0.61%
May 23 82 83.29
85.82
81.72
2.0M -1.93%
May 22 83.61 83.25
84.99
83.07
1.3M 0.52%
May 19 83.18 81.25
83.73
81.25
1.7M 2.34%
May 18 81.28 78.49
81.41
78.17
2.1M 3.37%
May 17 78.63 80.28
80.87
78.27
1.7M -1.64%
May 16 79.94 80.21
80.5
78.75
2.5M -1.22%
May 15 80.93 79.45
81.76
78.93
2.5M 2.20%
May 12 79.19 78.16
79.53
77.77
1.7M 1.43%
May 11 78.07 79.13
79.56
76.8
2.8M -0.84%
May 10 78.73 79.74
80.75
77.02
7.1M 10.89%
May 9 71 67.15
71.18
66.36
3.8M 3.57%
May 8 68.55 67.3
68.72
66.5
1.5M 1.86%
May 5 67.3 66
67.7
65.47
1.7M 2.36%
May 4 65.75 63.26
65.78
63.26
1.3M 3.23%
May 3 63.69 63.41
65.23
62.98
2.3M 0.95%
May 2 63.09 63.41
63.88
61.98
1.7M -0.5%
May 1 63.41 63.78
63.78
61.31
2.1M -1.03%
Apr 28 64.07 62.75
64.73
62.35
1.0M 0.99%
Apr 27 63.44 62.82
63.91
62.82
771K 1.21%
Apr 26 62.68 63.55
63.71
62.26
1.2M -1.37%
Apr 25 63.55 65.79
66.01
63.55
1.7M -4.02%
Apr 24 66.21 67.44
68.46
65.95
1.2M -1.82%
Apr 21 67.44 66.39
67.52
65.78
855K 1.67%
Apr 20 66.33 68.2
68.99
66.11
1.3M -3.42%
Apr 19 68.68 64.52
68.77
63.95
2.2M 5.02%
Apr 18 65.4 66.61
67.3
65.25
1.3M -1.06%
Apr 17 66.1 66.31
66.82
65.46
1.1M -1.03%
Apr 14 66.79 66.67
67.53
65.98
1.7M -0.34%
Apr 13 67.02 65.21
67.05
65.01
1.8M 3.25%
Apr 12 64.91 68.04
68.57
64.63
988K -2.8%
Apr 11 66.78 65.69
67.38
65.62
1.2M 1.32%
Apr 10 65.91 65.6
66.66
65.04
1.1M -0.68%
Apr 6 66.36 63.9
66.41
63.37
1.7M 3%
Apr 5 64.43 65.16
65.72
64.03
1.3M -2.33%
Apr 4 65.97 67.25
68.69
65.55
2.2M -1.15%
Apr 3 66.74 67.19
67.19
64.48
2.1M -1.58%
Mar 31 67.81 66.51
68.38
65.81
3.1M 2.34%
Mar 30 66.26 67.61
67.88
65.85
1.2M -1.27%
Mar 29 67.11 67.17
68.19
66.35
1.1M 1.24%
Mar 28 66.29 66.37
66.89
65.49
1.0M -0.79%
Mar 27 66.82 66.48
68.01
66.23
2.4M 0.81%
Mar 24 66.28 64.55
66.34
63.86
1.2M 0%

Exact Sciences Corp was founded in 1995 (28 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 89
HOLD 11
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

cx  ibm  s  wfc  mdlz  gnc  wmb  agro  usg  veev  rh  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.