Dividends Calendar   Earnings Calendar
EXAS

EXAS  |  Exact Sciences Corp

Exact Sciences Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 108.15 102.89
108.94
101.29
2.38M 5.21%
Sep 16 102.79 103.54
104.44
100.92
1.01M -1.78%
Sep 15 104.65 96.75
105.40
96.42
1.96M 7.82%
Sep 14 97.06 100.25
100.47
97.00
867.31K -2.63%
Sep 13 99.68 103.89
104.19
98.75
1.18M -3.83%
Sep 10 103.65 106.74
107.00
103.23
838.01K -2.08%
Sep 9 105.85 103.71
106.54
103.32
953.30K 2.30%
Sep 8 103.47 105.03
105.55
101.55
1.20M -1.37%
Sep 7 104.91 107.73
108.67
104.80
1.15M -2.84%
Sep 3 107.98 108.13
108.63
106.71
835.20K -0.61%
Sep 2 108.64 106.06
108.74
105.09
1.01M 2.70%
Sep 1 105.78 104.42
106.50
103.32
1.16M 1.34%
Aug 31 104.38 104.07
104.90
101.76
1.35M 0.77%
Aug 30 103.58 104.04
106.44
103.20
1.04M -0.3%
Aug 27 103.89 101.85
105.44
101.67
1.37M 2.45%
Aug 26 101.41 101.34
104.01
99.62
1.81M -0.1%
Aug 25 101.51 99.54
101.59
97.94
1.09M 2.45%
Aug 24 99.08 97.53
99.37
97.24
1.48M 1.53%
Aug 23 97.59 94.32
97.89
94.01
1.65M 4.73%
Aug 20 93.18 89.92
93.66
89.80
1.08M 3.26%
Aug 19 90.24 92.67
92.81
89.85
873.53K -2.75%
Aug 18 92.79 93.42
93.68
90.58
1.52M -0.83%

Exact Sciences Corp was founded in 1995 (26 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

cx  ibm  s  wfc  mdlz  gnc  wmb  agro  usg  veev  rh  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology