Dividends Calendar   Earnings Calendar

EXAI  |  Exscientia

Exscientia

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 11.49 12.42
12.50
11.49
143.94K -6.59%
Aug 16, 2022 12.30 12.75
12.75
12.24
115.96K -3.53%
Aug 15, 2022 12.75 13.00
13.00
12.21
125.53K -1.32%
Aug 12, 2022 12.92 11.83
13.20
11.42
500.16K 11.86%
Aug 11, 2022 11.55 12.25
12.47
11.50
195.17K -5.33%
Aug 10, 2022 12.20 11.34
12.53
11.34
131.82K 7.77%
Aug 9, 2022 11.32 11.72
11.72
11.00
80.02K -2.25%
Aug 8, 2022 11.58 12.30
12.45
11.52
89.42K -4.3%
Aug 5, 2022 12.10 12.06
12.58
11.56
186.87K -0.9%
Aug 4, 2022 12.21 10.34
12.21
10.27
247.02K 19.24%
Aug 3, 2022 10.24 10.09
10.40
9.90
86.92K 3.43%
Aug 2, 2022 9.90 9.09
10.00
9.06
142.11K 6.22%
Aug 1, 2022 9.32 9.62
9.98
9.29
94.75K -4.12%
Jul 29, 2022 9.72 10.07
10.25
9.50
138.53K -4.61%
Jul 28, 2022 10.19 10.48
10.58
10.00
48.49K -2.49%
Jul 27, 2022 10.45 10.41
10.48
9.82
58.06K 3.98%
Jul 26, 2022 10.05 10.82
10.93
9.95
97.32K -6.42%
Jul 25, 2022 10.74 10.96
10.99
10.25
100.28K 2.19%
Jul 22, 2022 10.51 11.71
11.87
10.47
95.38K -9.86%
Jul 21, 2022 11.66 11.80
11.81
11.36
100.21K -1.35%
Jul 20, 2022 11.82 10.87
12.39
10.70
264.09K 10.26%
Jul 19, 2022 10.72 10.04
10.88
9.90
120.58K 7.96%
Jul 18, 2022 9.93 10.15
10.46
9.90
62.64K -0.8%

Exscientia was founded in 2012 (11 years in total.)
And they have a total of 167 employees.



Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!